FHNCL Short Information, First Horizon National
Stock Information
Company Name: |
First Horizon National |
Stock Symbol: |
FHNCL |
Market: |
OTC |
Website: |
firsthorizon.com |
Get FHNCL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,083,253 |
Total Actual Volume |
4,174,275 |
Short Trends |
Cover Days |
9 |
Short Days |
5 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
101.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-15 |
Open: | $24.5 |
Close: | $25.09 |
High: | $25.1 |
Volume: | 14,366 |
Short Volume: | 4,330 |
Short Percentage: | 30.14% |
Stock Date: | 2020-06-11 |
Open: | $25.1 |
Close: | $25.1 |
High: | $25.1 |
Volume: | 1,099 |
Short Volume: | 15,887 |
Short Percentage: | 1,445.59% |
Stock Date: | 2020-06-10 |
Open: | $25.14 |
Close: | $25.1 |
High: | $25.25 |
Volume: | 119,641 |
Short Volume: | 28,636 |
Short Percentage: | 23.93% |
Stock Date: | 2020-06-09 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.34 |
Volume: | 78,450 |
Short Volume: | 20,330 |
Short Percentage: | 25.91% |
Stock Date: | 2020-06-08 |
Open: | $25.4 |
Close: | $25.2 |
High: | $25.49 |
Volume: | 165,482 |
Short Volume: | 78,851 |
Short Percentage: | 47.65% |
Stock Date: | 2020-06-05 |
Open: | $25.4 |
Close: | $25.34 |
High: | $25.5 |
Volume: | 66,459 |
Short Volume: | 14,600 |
Short Percentage: | 21.97% |
Stock Date: | 2020-06-04 |
Open: | $25.59 |
Close: | $25.49 |
High: | $25.59 |
Volume: | 449,500 |
Short Volume: | 221,210 |
Short Percentage: | 49.21% |
Stock Date: | 2020-06-03 |
Open: | $25.4 |
Close: | $25.5 |
High: | $25.59 |
Volume: | 54,241 |
Short Volume: | 55,544 |
Short Percentage: | 102.40% |
Stock Date: | 2020-06-02 |
Open: | $25.23 |
Close: | $25.4 |
High: | $25.6 |
Volume: | 64,746 |
Short Volume: | 34,908 |
Short Percentage: | 53.92% |
Stock Date: | 2020-06-01 |
Open: | $25.15 |
Close: | $25.35 |
High: | $25.4 |
Volume: | 108,111 |
Short Volume: | 76,171 |
Short Percentage: | 70.46% |
Stock Date: | 2020-05-29 |
Open: | $25.15 |
Close: | $25.15 |
High: | $25.2 |
Volume: | 157,209 |
Short Volume: | 39,525 |
Short Percentage: | 25.14% |
Stock Date: | 2020-05-28 |
Open: | $25 |
Close: | $25.145 |
High: | $25.25 |
Volume: | 265,483 |
Short Volume: | 66,361 |
Short Percentage: | 25.00% |
Stock Date: | 2020-05-27 |
Open: | $24.94 |
Close: | $25 |
High: | $25.06 |
Volume: | 184,902 |
Short Volume: | 102,028 |
Short Percentage: | 55.18% |
Stock Date: | 2020-05-26 |
Open: | $24.79 |
Close: | $24.94 |
High: | $25 |
Volume: | 512,759 |
Short Volume: | 115,371 |
Short Percentage: | 22.50% |
Stock Date: | 2020-05-22 |
Open: | $24.6 |
Close: | $24.6 |
High: | $24.68 |
Volume: | 264,687 |
Short Volume: | 83,201 |
Short Percentage: | 31.43% |
Stock Date: | 2020-05-21 |
Open: | $24.76 |
Close: | $24.57 |
High: | $24.76 |
Volume: | 1,667,140 |
Short Volume: | 126,300 |
Short Percentage: | 7.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.