home / stock / fhtx / fhtx short

FHTX Short Information, Foghorn Therapeutics Inc.

Stock Information
Company Name: Foghorn Therapeutics Inc.
Stock Symbol: FHTX
Market: NASDAQ
Website: foghorntx.com
Menu
FHTX FHTX Quote FHTX Short FHTX News FHTX Articles FHTX Message Board
Get FHTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 328,854
Total Actual Volume 2,916,905
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$6.56
Close:$6.37
High:$6.82
Volume:102,960
Short Volume:8,250
Short Percentage:8.01%
Stock Date:2024-07-16
Open:$6.38
Close:$6.67
High:$6.98
Volume:182,215
Short Volume:11,182
Short Percentage:6.14%
Stock Date:2024-07-15
Open:$6.25
Close:$6.25
High:$6.36
Volume:95,879
Short Volume:6,936
Short Percentage:7.23%
Stock Date:2024-07-12
Open:$6.06
Close:$6.17
High:$6.2
Volume:114,643
Short Volume:20,710
Short Percentage:18.06%
Stock Date:2024-07-11
Open:$4.99
Close:$5.87
High:$5.92
Volume:95,976
Short Volume:10,509
Short Percentage:10.95%
Stock Date:2024-07-10
Open:$4.93
Close:$4.8
High:$5.17
Volume:115,346
Short Volume:17,136
Short Percentage:14.86%
Stock Date:2024-07-09
Open:$5.02
Close:$4.88
High:$5.18
Volume:51,468
Short Volume:6,191
Short Percentage:12.03%
Stock Date:2024-07-08
Open:$5.28
Close:$5
High:$5.42
Volume:119,835
Short Volume:11,861
Short Percentage:9.90%
Stock Date:2024-07-05
Open:$5.57
Close:$5.3
High:$5.7099
Volume:168,615
Short Volume:18,397
Short Percentage:10.91%
Stock Date:2024-07-03
Open:$5.48
Close:$5.62
High:$5.79
Volume:97,245
Short Volume:24,953
Short Percentage:25.66%
Stock Date:2024-07-02
Open:$5.79
Close:$5.44
High:$6.14
Volume:102,400
Short Volume:21,259
Short Percentage:20.76%
Stock Date:2024-07-01
Open:$5.7
Close:$5.84
High:$5.91
Volume:92,132
Short Volume:24,565
Short Percentage:26.66%
Stock Date:2024-06-28
Open:$5.74
Close:$5.75
High:$5.79
Volume:907,964
Short Volume:9,692
Short Percentage:1.07%
Stock Date:2024-06-27
Open:$5.57
Close:$5.74
High:$5.78
Volume:69,722
Short Volume:15,222
Short Percentage:21.83%
Stock Date:2024-06-26
Open:$5.21
Close:$5.52
High:$5.83
Volume:112,533
Short Volume:18,757
Short Percentage:16.67%
Stock Date:2024-06-25
Open:$5.4
Close:$5.24
High:$5.44
Volume:110,579
Short Volume:35,182
Short Percentage:31.82%
Stock Date:2024-06-24
Open:$5.27
Close:$5.32
High:$5.47
Volume:56,294
Short Volume:10,501
Short Percentage:18.65%
Stock Date:2024-06-21
Open:$5.28
Close:$5.3
High:$5.54
Volume:145,180
Short Volume:23,650
Short Percentage:16.29%
Stock Date:2024-06-20
Open:$5.18
Close:$5.24
High:$5.4
Volume:90,128
Short Volume:18,583
Short Percentage:20.62%
Stock Date:2024-06-18
Open:$5.76
Close:$5.23
High:$5.76
Volume:85,791
Short Volume:15,318
Short Percentage:17.86%