FHY Quote, Trading Chart, First Trust Strategic High Income Fund II of Beneficial Interest

home / stock / fhy / fhy quote

Stock Information
Company Name: First Trust Strategic High Income Fund II of Beneficial Interest
Stock Symbol: FHY
Market: NYSE
Menu
FHY FHY Quote FHY Short FHY News FHY Articles FHY Message Board
Get FHY Alerts

News, Short Squeeze, Breakout and More Instantly...
FHY Quote
Last:$11.90
Change Percent:0.00%
Open:$11.87
Previous Close:$11.90
High:$11.93
Low:$11.87
Volume:19,119
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FHY Chart
Last Twenty Trading Days
Date:2018-06-22
Open:$11.87
Close:$11.90
High:$11.93
Low:$11.87
Volume:19,119
Date:2018-06-21
Open:$11.84
Close:$11.90
High:$11.92
Low:$11.84
Volume:28,485
Date:2018-06-20
Open:$11.86
Close:$11.84
High:$11.8999
Low:$11.83
Volume:17,563
Date:2018-06-19
Open:$11.86
Close:$11.8514
High:$11.86
Low:$11.83
Volume:66,927
Date:2018-06-18
Open:$11.90
Close:$11.87
High:$11.90
Low:$11.86
Volume:19,990
Date:2018-06-15
Open:$11.92
Close:$11.93
High:$11.93
Low:$11.8782
Volume:17,588
Date:2018-06-14
Open:$11.94
Close:$11.92
High:$11.94
Low:$11.88
Volume:15,977
Date:2018-06-13
Open:$11.89
Close:$11.91
High:$11.96
Low:$11.88
Volume:16,767
Date:2018-06-12
Open:$11.93
Close:$11.93
High:$11.98
Low:$11.88
Volume:9,972
Date:2018-06-11
Open:$11.91
Close:$11.9216
High:$11.96
Low:$11.89
Volume:25,320
Date:2018-06-08
Open:$11.87
Close:$11.93
High:$11.94
Low:$11.87
Volume:24,905
Date:2018-06-07
Open:$11.90
Close:$11.88
High:$11.93
Low:$11.86
Volume:16,657
Date:2018-06-06
Open:$11.88
Close:$11.92
High:$11.93
Low:$11.8601
Volume:32,044
Date:2018-06-05
Open:$11.88
Close:$11.905
High:$11.91
Low:$11.88
Volume:19,060
Date:2018-06-04
Open:$11.91
Close:$11.89
High:$11.94
Low:$11.86
Volume:59,297
Date:2018-06-01
Open:$11.90
Close:$11.919
High:$11.94
Low:$11.90
Volume:7,448
Date:2018-05-31
Open:$11.955
Close:$11.98
High:$11.99
Low:$11.945
Volume:11,718
Date:2018-05-30
Open:$11.96
Close:$11.9772
High:$11.99
Low:$11.915
Volume:21,214
Date:2018-05-29
Open:$11.94
Close:$11.94
High:$11.96
Low:$11.92
Volume:5,816
Date:2018-05-25
Open:$11.94
Close:$11.91
High:$11.9859
Low:$11.91
Volume:8,834