FHYD:CC Quote, Trading Chart, First Hydrogen Corp.

home / stock / fhyd:cc / fhyd:cc quote

Stock Information
Company Name: First Hydrogen Corp.
Stock Symbol: FHYD:CC
Market: TSXVC
Menu
FHYD:CC FHYD:CC Quote FHYD:CC Short FHYD:CC News FHYD:CC Articles FHYD:CC Message Board
Get FHYD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FHYD:CC Quote
Last:$2.96
Change Percent:0.34%
Open:$2.95
Previous Close:$2.96
High:$3
Low:$2.9
Volume:86,215
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FHYD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.95
Close:$2.96
High:$3
Low:$2.9
Volume:86,215
Date:2022-05-05
Open:$2.98
Close:$2.95
High:$3.06
Low:$2.93
Volume:81,725
Date:2022-05-04
Open:$3.1
Close:$2.9
High:$3.1
Low:$2.77
Volume:72,752
Date:2022-05-03
Open:$3.16
Close:$3.09
High:$3.16
Low:$3
Volume:47,515
Date:2022-05-02
Open:$3.14
Close:$3.15
High:$3.2
Low:$3
Volume:111,278
Date:2022-04-29
Open:$3.3
Close:$3
High:$3.3
Low:$3
Volume:72,953
Date:2022-04-28
Open:$3.26
Close:$3.29
High:$3.39
Low:$3.15
Volume:145,289
Date:2022-04-27
Open:$3.07
Close:$3.2
High:$3.25
Low:$3.07
Volume:80,098
Date:2022-04-26
Open:$3
Close:$3.05
High:$3.1
Low:$2.95
Volume:49,745
Date:2022-04-25
Open:$3.08
Close:$2.94
High:$3.08
Low:$2.87
Volume:93,056
Date:2022-04-22
Open:$2.99
Close:$3.1
High:$3.1
Low:$2.94
Volume:78,954
Date:2022-04-21
Open:$3.4
Close:$2.93
High:$3.45
Low:$2.91
Volume:244,866
Date:2022-04-20
Open:$3.48
Close:$3.4
High:$3.55
Low:$3.35
Volume:388,256
Date:2022-04-19
Open:$3.3
Close:$3.3
High:$3.57
Low:$3.25
Volume:373,707
Date:2022-04-18
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.14
Volume:28,858
Date:2022-04-15
Open:$3.12
Close:$3.21
High:$3.24
Low:$3.08
Volume:125,095
Date:2022-04-14
Open:$3.12
Close:$3.21
High:$3.24
Low:$3.08
Volume:124,781
Date:2022-04-13
Open:$3.07
Close:$3.08
High:$3.15
Low:$3.05
Volume:170,410
Date:2022-04-12
Open:$2.96
Close:$3.04
High:$3.07
Low:$2.9
Volume:173,822
Date:2022-04-11
Open:$2.85
Close:$2.97
High:$2.97
Low:$2.81
Volume:124,036