FHYDF Quote, Trading Chart, First Hydrogen Corp

home / stock / fhydf / fhydf quote

Stock Information
Company Name: First Hydrogen Corp
Stock Symbol: FHYDF
Market: OTC
Menu
FHYDF FHYDF Quote FHYDF Short FHYDF News FHYDF Articles FHYDF Message Board
Get FHYDF Alerts

News, Short Squeeze, Breakout and More Instantly...
FHYDF Quote
Last:$0.3957
Change Percent:4.97%
Open:$0.37602
Previous Close:$0.3957
High:$0.4029
Low:$0.37602
Volume:104,887
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FHYDF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.37602
Close:$0.3957
High:$0.4029
Low:$0.37602
Volume:104,887
Date:2024-06-27
Open:$0.4035
Close:$0.3957
High:$0.4063
Low:$0.3957
Volume:590
Date:2024-06-26
Open:$0.4143
Close:$0.4
High:$0.42
Low:$0.3934
Volume:17,877
Date:2024-06-25
Open:$0.46
Close:$0.4275
High:$0.46
Low:$0.4275
Volume:2,346
Date:2024-06-24
Open:$0.4143
Close:$0.457
High:$0.4715
Low:$0.4143
Volume:8,844
Date:2024-06-21
Open:$0.5
Close:$0.4274
High:$0.5031
Low:$0.4274
Volume:32,593
Date:2024-06-20
Open:$0.558
Close:$0.49445
High:$0.558
Low:$0.49445
Volume:4,503
Date:2024-06-19
Open:$0.579
Close:$0.5285
High:$0.579
Low:$0.5285
Volume:600
Date:2024-06-18
Open:$0.579
Close:$0.5285
High:$0.579
Low:$0.5285
Volume:600
Date:2024-06-17
Open:$0.663
Close:$0.5377
High:$0.663
Low:$0.5377
Volume:17,015
Date:2024-06-14
Open:$0.669
Close:$0.62464
High:$0.669
Low:$0.6199
Volume:12,700
Date:2024-06-13
Open:$0.67
Close:$0.6376
High:$0.67
Low:$0.6376
Volume:7,384
Date:2024-06-12
Open:$0.6908
Close:$0.672417
High:$0.71
Low:$0.672417
Volume:124,850
Date:2024-06-11
Open:$0
Close:$0.6362
High:$0
Low:$0
Volume:40
Date:2024-06-10
Open:$0.638
Close:$0.6362
High:$0.638
Low:$0.6362
Volume:388
Date:2024-06-07
Open:$0
Close:$0.6283
High:$0
Low:$0
Volume:61
Date:2024-06-06
Open:$0.6716
Close:$0.6283
High:$0.6716
Low:$0.623
Volume:822
Date:2024-06-05
Open:$0.6635
Close:$0.6721
High:$0.6721
Low:$0.64
Volume:3,509
Date:2024-06-04
Open:$0.6539
Close:$0.6539
High:$0.6539
Low:$0.6539
Volume:1,050
Date:2024-06-03
Open:$0.6282
Close:$0.6495
High:$0.6495
Low:$0.6282
Volume:400