FHYDF Short Information, First Hydrogen Corp
Stock Information
| Company Name: |
First Hydrogen Corp |
| Stock Symbol: |
FHYDF |
| Market: |
OTC |
| Website: |
firsthydrogen.com |
Get FHYDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
260,337 |
| Total Actual Volume |
361,896 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.3788 |
| Close: | $0.3782 |
| High: | $0.3788 |
| Volume: | 1,052 |
| Short Volume: | 602 |
| Short Percentage: | 57.22% |
| Stock Date: | 2024-07-12 |
| Open: | $0.4 |
| Close: | $0.3434 |
| High: | $0.4 |
| Volume: | 9,217 |
| Short Volume: | 104 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-11 |
| Open: | $0.375 |
| Close: | $0.3621 |
| High: | $0.375 |
| Volume: | 3,605 |
| Short Volume: | 1,000 |
| Short Percentage: | 27.74% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3744 |
| Close: | $0.36395 |
| High: | $0.3744 |
| Volume: | 1,720 |
| Short Volume: | 1,195 |
| Short Percentage: | 69.48% |
| Stock Date: | 2024-07-09 |
| Open: | $0.3762 |
| Close: | $0.3732 |
| High: | $0.379 |
| Volume: | 9,500 |
| Short Volume: | 5,600 |
| Short Percentage: | 58.95% |
| Stock Date: | 2024-07-08 |
| Open: | $0.4358 |
| Close: | $0.4358 |
| High: | $0.4358 |
| Volume: | 221 |
| Short Volume: | 163 |
| Short Percentage: | 73.76% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4358 |
| Close: | $0.4193 |
| High: | $0.4358 |
| Volume: | 1,891 |
| Short Volume: | 879 |
| Short Percentage: | 46.48% |
| Stock Date: | 2024-07-03 |
| Open: | $0.4 |
| Close: | $0.416 |
| High: | $0.416 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3995 |
| Close: | $0.3995 |
| High: | $0.3995 |
| Volume: | 301 |
| Short Volume: | 252 |
| Short Percentage: | 83.72% |
| Stock Date: | 2024-06-28 |
| Open: | $0.37602 |
| Close: | $0.3957 |
| High: | $0.4029 |
| Volume: | 104,887 |
| Short Volume: | 104,159 |
| Short Percentage: | 99.31% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4035 |
| Close: | $0.3957 |
| High: | $0.4063 |
| Volume: | 590 |
| Short Volume: | 550 |
| Short Percentage: | 93.22% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4143 |
| Close: | $0.4 |
| High: | $0.42 |
| Volume: | 17,877 |
| Short Volume: | 2,100 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-06-25 |
| Open: | $0.46 |
| Close: | $0.4275 |
| High: | $0.46 |
| Volume: | 2,346 |
| Short Volume: | 2,025 |
| Short Percentage: | 86.32% |
| Stock Date: | 2024-06-24 |
| Open: | $0.4143 |
| Close: | $0.457 |
| High: | $0.4715 |
| Volume: | 8,844 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5 |
| Close: | $0.4274 |
| High: | $0.5031 |
| Volume: | 32,593 |
| Short Volume: | 20,100 |
| Short Percentage: | 61.67% |
| Stock Date: | 2024-06-20 |
| Open: | $0.558 |
| Close: | $0.49445 |
| High: | $0.558 |
| Volume: | 4,503 |
| Short Volume: | 1,115 |
| Short Percentage: | 24.76% |
| Stock Date: | 2024-06-17 |
| Open: | $0.663 |
| Close: | $0.5377 |
| High: | $0.663 |
| Volume: | 17,015 |
| Short Volume: | 1,510 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-06-14 |
| Open: | $0.669 |
| Close: | $0.62464 |
| High: | $0.669 |
| Volume: | 12,700 |
| Short Volume: | 200 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-13 |
| Open: | $0.67 |
| Close: | $0.6376 |
| High: | $0.67 |
| Volume: | 7,384 |
| Short Volume: | 5,933 |
| Short Percentage: | 80.35% |
| Stock Date: | 2024-06-12 |
| Open: | $0.6908 |
| Close: | $0.672417 |
| High: | $0.71 |
| Volume: | 124,850 |
| Short Volume: | 111,050 |
| Short Percentage: | 88.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.