FHYS Quote, Trading Chart, Federated Hermes Short Duration High Yield ETF
Stock Information
| Company Name: |
Federated Hermes Short Duration High Yield ETF |
| Stock Symbol: |
FHYS |
| Market: |
NYSE |
Get FHYS Alerts
News, Short Squeeze, Breakout and More Instantly...
FHYS Quote
| Last: | $23.1401 |
| Change Percent: | 0.09% |
| Open: | $23.1401 |
| Previous Close: | $23.1401 |
| High: | $23.1401 |
| Low: | $23.1401 |
| Volume: | 11 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FHYS Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $23.1401 |
| Close: | $23.1401 |
| High: | $23.1401 |
| Low: | $23.1401 |
| Volume: | 11 |
| Date: | 2024-07-17 |
| Open: | $23.11 |
| Close: | $23.16 |
| High: | $23.16 |
| Low: | $23.11 |
| Volume: | 1,002 |
| Date: | 2024-07-16 |
| Open: | $23.1284 |
| Close: | $23.1753 |
| High: | $23.18 |
| Low: | $23.1014 |
| Volume: | 4,514 |
| Date: | 2024-07-15 |
| Open: | $23.14 |
| Close: | $23.14 |
| High: | $23.14 |
| Low: | $23.1399 |
| Volume: | 880 |
| Date: | 2024-07-12 |
| Open: | $23.1206 |
| Close: | $23.1206 |
| High: | $23.1206 |
| Low: | $23.1206 |
| Volume: | 8 |
| Date: | 2024-07-11 |
| Open: | $23.0895 |
| Close: | $23.0976 |
| High: | $23.0976 |
| Low: | $23.0895 |
| Volume: | 1,788 |
| Date: | 2024-07-10 |
| Open: | $23.0271 |
| Close: | $23.06 |
| High: | $23.07 |
| Low: | $23.0271 |
| Volume: | 5,094 |
| Date: | 2024-07-09 |
| Open: | $23.015 |
| Close: | $23.015 |
| High: | $23.015 |
| Low: | $23.015 |
| Volume: | 44 |
| Date: | 2024-07-08 |
| Open: | $23.025 |
| Close: | $23.025 |
| High: | $23.025 |
| Low: | $23.025 |
| Volume: | 25 |
| Date: | 2024-07-05 |
| Open: | $23.015 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $23.015 |
| Volume: | 674 |
| Date: | 2024-07-04 |
| Open: | $22.95 |
| Close: | $22.98 |
| High: | $22.98 |
| Low: | $22.95 |
| Volume: | 301 |
| Date: | 2024-07-03 |
| Open: | $22.95 |
| Close: | $22.98 |
| High: | $22.98 |
| Low: | $22.95 |
| Volume: | 301 |
| Date: | 2024-07-02 |
| Open: | $22.95 |
| Close: | $22.9605 |
| High: | $22.9605 |
| Low: | $22.95 |
| Volume: | 980 |
| Date: | 2024-07-01 |
| Open: | $22.9234 |
| Close: | $22.92 |
| High: | $22.95 |
| Low: | $22.92 |
| Volume: | 611 |
| Date: | 2024-06-28 |
| Open: | $22.94 |
| Close: | $22.93 |
| High: | $22.94 |
| Low: | $22.93 |
| Volume: | 706 |
| Date: | 2024-06-27 |
| Open: | $23.0101 |
| Close: | $23.0297 |
| High: | $23.03 |
| Low: | $22.97 |
| Volume: | 4,079 |
| Date: | 2024-06-26 |
| Open: | $22.9864 |
| Close: | $23.0251 |
| High: | $23.0251 |
| Low: | $22.9864 |
| Volume: | 965 |
| Date: | 2024-06-25 |
| Open: | $23.02 |
| Close: | $23.0348 |
| High: | $23.0348 |
| Low: | $23.02 |
| Volume: | 116 |
| Date: | 2024-06-24 |
| Open: | $23.01 |
| Close: | $23.0231 |
| High: | $23.04 |
| Low: | $23.01 |
| Volume: | 5,839 |
| Date: | 2024-06-21 |
| Open: | $23.02 |
| Close: | $23.02 |
| High: | $23.02 |
| Low: | $23.02 |
| Volume: | 6 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.