home / stock / fi / fi short

FI Short Information, Frank's International N.V.

Stock Information
Company Name: Frank's International N.V.
Stock Symbol: FI
Market: NYSE
Website: fiserv.com
Menu
FI FI Quote FI Short FI News FI Articles FI Message Board
Get FI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,905
Total Actual Volume 49,079,698
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$149.42
Close:$148.79
High:$149.97
Volume:1,142,575
Short Volume:2,523
Short Percentage:0.22%
Stock Date:2024-07-02
Open:$146.77
Close:$149.39
High:$149.46
Volume:1,480,427
Short Volume:6,220
Short Percentage:0.42%
Stock Date:2024-07-01
Open:$149.55
Close:$147.14
High:$150.07
Volume:1,572,842
Short Volume:1,037
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$149.64
Close:$149.04
High:$149.64
Volume:3,926,039
Short Volume:4,311
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$150.02
Close:$149.08
High:$150.23
Volume:2,330,563
Short Volume:12,355
Short Percentage:0.53%
Stock Date:2024-06-26
Open:$147.74
Close:$149.75
High:$150.05
Volume:2,662,005
Short Volume:5,967
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$150.4
Close:$148.88
High:$150.69
Volume:2,333,488
Short Volume:3,468
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$149.7
Close:$150.27
High:$151.82
Volume:2,073,276
Short Volume:741
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$150.41
Close:$149.79
High:$151.12
Volume:6,996,585
Short Volume:11,249
Short Percentage:0.16%
Stock Date:2024-06-20
Open:$148.99
Close:$149.94
High:$150.56
Volume:2,653,378
Short Volume:1,348
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$150.46
Close:$149.49
High:$150.58
Volume:2,461,400
Short Volume:4,015
Short Percentage:0.16%
Stock Date:2024-06-17
Open:$148.27
Close:$149.73
High:$150.08
Volume:2,140,671
Short Volume:3,973
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$147.45
Close:$148.94
High:$149.25
Volume:2,374,240
Short Volume:3,246
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$147.66
Close:$148.26
High:$148.31
Volume:2,025,908
Short Volume:1,043
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$150.62
Close:$148.02
High:$150.675
Volume:2,420,223
Short Volume:13,892
Short Percentage:0.57%
Stock Date:2024-06-11
Open:$149.08
Close:$148
High:$149.15
Volume:2,556,687
Short Volume:1,771
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$150.34
Close:$149.6
High:$150.4
Volume:2,375,089
Short Volume:1,377
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$150.79
Close:$151.42
High:$152.18
Volume:1,835,543
Short Volume:11,881
Short Percentage:0.65%
Stock Date:2024-06-06
Open:$149.36
Close:$150.56
High:$151.36
Volume:1,771,274
Short Volume:15,929
Short Percentage:0.90%
Stock Date:2024-06-05
Open:$148.74
Close:$149.31
High:$150.03
Volume:1,947,485
Short Volume:1,559
Short Percentage:0.08%