FIAX Quote, Trading Chart, Nicholas Fixed Income Alternative ETF

home / stock / fiax / fiax quote

Stock Information
Company Name: Nicholas Fixed Income Alternative ETF
Stock Symbol: FIAX
Market: NYSE
Menu
FIAX FIAX Quote FIAX Short FIAX News FIAX Articles FIAX Message Board
Get FIAX Alerts

News, Short Squeeze, Breakout and More Instantly...
FIAX Quote
Last:$17.655
Change Percent:-0.37%
Open:$17.66
Previous Close:$17.72
High:$17.66
Low:$17.655
Volume:1,755
Last Trade Date Time:03/11/2026 10:45:05 am
Quotes are delayed by 15 to 20 minutes.
FIAX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$17.66
Close:$17.72
High:$17.66
Low:$17.655
Volume:1,755
Date:2026-03-10
Open:$17.72
Close:$17.57
High:$17.72
Low:$17.72
Volume:371
Date:2026-03-09
Open:$17.54
Close:$17.66
High:$17.57
Low:$17.49
Volume:7,999
Date:2026-03-06
Open:$17.61
Close:$17.74
High:$17.66
Low:$17.61
Volume:3,965
Date:2026-03-05
Open:$17.74
Close:$17.79
High:$17.77
Low:$17.715
Volume:29,417
Date:2026-03-04
Open:$17.74
Close:$17.6901
High:$17.79
Low:$17.74
Volume:3,517
Date:2026-03-03
Open:$17.63
Close:$17.77
High:$17.6901
Low:$17.615
Volume:3,293
Date:2026-03-02
Open:$17.68
Close:$17.7723
High:$17.77
Low:$17.68
Volume:6,865
Date:2026-02-27
Open:$17.76
Close:$17.82
High:$17.7763
Low:$17.75
Volume:5,485
Date:2026-02-26
Open:$17.84
Close:$17.84
High:$17.84
Low:$17.82
Volume:3,315
Date:2026-02-25
Open:$17.8
Close:$17.76
High:$17.84
Low:$17.795
Volume:13,967
Date:2026-02-24
Open:$17.75
Close:$17.78
High:$17.76
Low:$17.75
Volume:12,789
Date:2026-02-23
Open:$17.86
Close:$17.84
High:$17.87
Low:$17.77
Volume:13,809
Date:2026-02-20
Open:$17.8169
Close:$17.81
High:$17.865
Low:$17.8169
Volume:13,282
Date:2026-02-19
Open:$17.815
Close:$17.96
High:$17.8199
Low:$17.8
Volume:5,903
Date:2026-02-18
Open:$17.93
Close:$17.9002
High:$17.96
Low:$17.92
Volume:15,852
Date:2026-02-17
Open:$17.85
Close:$17.9032
High:$17.903
Low:$17.85
Volume:2,522
Date:2026-02-16
Open:$17.88
Close:$17.905
High:$17.915
Low:$17.88
Volume:2,119
Date:2026-02-13
Open:$17.88
Close:$17.88
High:$17.905
Low:$17.88
Volume:1,827
Date:2026-02-12
Open:$17.875
Close:$17.93
High:$17.88
Low:$17.875
Volume:726