FIBK Short Information, First Interstate BancSystem Inc.
Stock Information
Company Name: |
First Interstate BancSystem Inc. |
Stock Symbol: |
FIBK |
Market: |
NASDAQ |
Website: |
fibk.com |
Get FIBK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,905,191 |
Total Actual Volume |
17,087,555 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $31.26 |
Close: | $31.16 |
High: | $31.74 |
Volume: | 814,258 |
Short Volume: | 78,570 |
Short Percentage: | 9.65% |
Stock Date: | 2024-07-18 |
Open: | $31.36 |
Close: | $31.23 |
High: | $32.08 |
Volume: | 1,299,059 |
Short Volume: | 150,023 |
Short Percentage: | 11.55% |
Stock Date: | 2024-07-17 |
Open: | $31.08 |
Close: | $31.72 |
High: | $32.21 |
Volume: | 2,358,831 |
Short Volume: | 279,172 |
Short Percentage: | 11.84% |
Stock Date: | 2024-07-16 |
Open: | $30.2 |
Close: | $31.66 |
High: | $31.67 |
Volume: | 924,538 |
Short Volume: | 94,715 |
Short Percentage: | 10.24% |
Stock Date: | 2024-07-15 |
Open: | $29.7 |
Close: | $29.94 |
High: | $30.56 |
Volume: | 1,106,029 |
Short Volume: | 71,199 |
Short Percentage: | 6.44% |
Stock Date: | 2024-07-12 |
Open: | $29.41 |
Close: | $29.17 |
High: | $29.6 |
Volume: | 727,542 |
Short Volume: | 71,315 |
Short Percentage: | 9.80% |
Stock Date: | 2024-07-11 |
Open: | $29.21 |
Close: | $29.25 |
High: | $29.62 |
Volume: | 923,103 |
Short Volume: | 150,210 |
Short Percentage: | 16.27% |
Stock Date: | 2024-07-10 |
Open: | $27.7 |
Close: | $28.61 |
High: | $28.63 |
Volume: | 421,258 |
Short Volume: | 98,767 |
Short Percentage: | 23.45% |
Stock Date: | 2024-07-09 |
Open: | $27.09 |
Close: | $27.71 |
High: | $27.76 |
Volume: | 569,956 |
Short Volume: | 69,550 |
Short Percentage: | 12.20% |
Stock Date: | 2024-07-08 |
Open: | $27.42 |
Close: | $27.19 |
High: | $27.555 |
Volume: | 536,069 |
Short Volume: | 48,824 |
Short Percentage: | 9.11% |
Stock Date: | 2024-07-05 |
Open: | $27.56 |
Close: | $27.11 |
High: | $27.75 |
Volume: | 397,567 |
Short Volume: | 47,007 |
Short Percentage: | 11.82% |
Stock Date: | 2024-07-03 |
Open: | $28.04 |
Close: | $27.71 |
High: | $28.05 |
Volume: | 580,754 |
Short Volume: | 151,284 |
Short Percentage: | 26.05% |
Stock Date: | 2024-07-02 |
Open: | $27.43 |
Close: | $27.96 |
High: | $28.02 |
Volume: | 465,063 |
Short Volume: | 83,519 |
Short Percentage: | 17.96% |
Stock Date: | 2024-07-01 |
Open: | $27.56 |
Close: | $27.43 |
High: | $27.86 |
Volume: | 675,353 |
Short Volume: | 120,135 |
Short Percentage: | 17.79% |
Stock Date: | 2024-06-28 |
Open: | $27.07 |
Close: | $27.77 |
High: | $27.87 |
Volume: | 1,374,286 |
Short Volume: | 84,074 |
Short Percentage: | 6.12% |
Stock Date: | 2024-06-27 |
Open: | $26.39 |
Close: | $26.72 |
High: | $26.76 |
Volume: | 555,912 |
Short Volume: | 34,186 |
Short Percentage: | 6.15% |
Stock Date: | 2024-06-26 |
Open: | $26.12 |
Close: | $26.39 |
High: | $26.65 |
Volume: | 710,203 |
Short Volume: | 49,737 |
Short Percentage: | 7.00% |
Stock Date: | 2024-06-25 |
Open: | $26.78 |
Close: | $26.29 |
High: | $26.94 |
Volume: | 572,706 |
Short Volume: | 53,465 |
Short Percentage: | 9.34% |
Stock Date: | 2024-06-24 |
Open: | $26.24 |
Close: | $26.95 |
High: | $27.07 |
Volume: | 722,793 |
Short Volume: | 73,933 |
Short Percentage: | 10.23% |
Stock Date: | 2024-06-21 |
Open: | $25.9 |
Close: | $25.99 |
High: | $26.14 |
Volume: | 1,352,275 |
Short Volume: | 95,506 |
Short Percentage: | 7.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.