FIBR Quote, Trading Chart, iShares U.S. Fixed Income Balanced Risk Factor ETF

home / stock / fibr / fibr quote

Stock Information
Company Name: iShares U.S. Fixed Income Balanced Risk Factor ETF
Stock Symbol: FIBR
Market: NYSE
Menu
FIBR FIBR Quote FIBR Short FIBR News FIBR Articles FIBR Message Board
Get FIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
FIBR Quote
Last:$102.5109
Change Percent:0.01%
Open:$102.43
Previous Close:$102.5109
High:$102.638
Low:$102.43
Volume:5,476
Last Trade Date Time:02/12/2020 04:40:16 pm
Quotes are delayed by 15 to 20 minutes.
FIBR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$102.43
Close:$102.5109
High:$102.638
Low:$102.43
Volume:5,476
Date:2020-02-11
Open:$102.59
Close:$102.4998
High:$102.59
Low:$102.4201
Volume:4,347
Date:2020-02-10
Open:$102.41
Close:$102.49
High:$102.55
Low:$102.41
Volume:6,401
Date:2020-02-07
Open:$102.57
Close:$102.4521
High:$102.57
Low:$102.45
Volume:3,265
Date:2020-02-06
Open:$102.44
Close:$102.39
High:$102.48
Low:$102.2301
Volume:3,015
Date:2020-02-05
Open:$102.33
Close:$102.255
High:$102.34
Low:$102.1721
Volume:12,338
Date:2020-02-04
Open:$102.24
Close:$102.1622
High:$102.24
Low:$102.06
Volume:10,580
Date:2020-02-03
Open:$102.29
Close:$102.3203
High:$102.40
Low:$102.21
Volume:4,669
Date:2020-01-31
Open:$102.5051
Close:$102.575
High:$102.575
Low:$102.4201
Volume:1,609
Date:2020-01-30
Open:$103.21
Close:$102.5051
High:$103.21
Low:$102.3655
Volume:5,530
Date:2020-01-29
Open:$102.54
Close:$102.56
High:$102.6182
Low:$102.4379
Volume:6,719
Date:2020-01-28
Open:$102.21
Close:$102.3599
High:$102.41
Low:$102.21
Volume:5,961
Date:2020-01-27
Open:$102.44
Close:$102.3675
High:$102.46
Low:$102.3675
Volume:4,513
Date:2020-01-24
Open:$102.51
Close:$102.4347
High:$102.5519
Low:$102.3917
Volume:4,826
Date:2020-01-23
Open:$102.58
Close:$102.55
High:$102.58
Low:$102.40
Volume:11,212
Date:2020-01-22
Open:$102.52
Close:$102.365
High:$102.52
Low:$102.32
Volume:4,714
Date:2020-01-21
Open:$102.40
Close:$102.515
High:$102.5884
Low:$102.40
Volume:8,994
Date:2020-01-20
Open:$102.36
Close:$102.3398
High:$102.44
Low:$102.25
Volume:11,184
Date:2020-01-17
Open:$102.36
Close:$102.3398
High:$102.44
Low:$102.25
Volume:11,184
Date:2020-01-16
Open:$102.39
Close:$102.39
High:$102.39
Low:$102.2101
Volume:8,632