home / stock / fibr / fibr short

FIBR Short Information, iShares U.S. Fixed Income Balanced Risk Factor ETF

Stock Information
Company Name: iShares U.S. Fixed Income Balanced Risk Factor ETF
Stock Symbol: FIBR
Market: NYSE
Menu
FIBR FIBR Quote FIBR Short FIBR News FIBR Articles FIBR Message Board
Get FIBR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,887
Total Actual Volume 128,264
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$102.43
Close:$102.5109
High:$102.638
Volume:5,476
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-02-11
Open:$102.59
Close:$102.4998
High:$102.59
Volume:4,347
Short Volume:1,214
Short Percentage:27.93%
Stock Date:2020-02-10
Open:$102.41
Close:$102.49
High:$102.55
Volume:6,401
Short Volume:15
Short Percentage:0.23%
Stock Date:2020-02-07
Open:$102.57
Close:$102.4521
High:$102.57
Volume:3,265
Short Volume:224
Short Percentage:6.86%
Stock Date:2020-02-06
Open:$102.44
Close:$102.39
High:$102.48
Volume:3,015
Short Volume:12
Short Percentage:0.40%
Stock Date:2020-02-05
Open:$102.33
Close:$102.255
High:$102.34
Volume:12,338
Short Volume:292
Short Percentage:2.37%
Stock Date:2020-02-04
Open:$102.24
Close:$102.1622
High:$102.24
Volume:10,580
Short Volume:648
Short Percentage:6.12%
Stock Date:2020-02-03
Open:$102.29
Close:$102.3203
High:$102.40
Volume:4,669
Short Volume:200
Short Percentage:4.28%
Stock Date:2020-01-31
Open:$102.5051
Close:$102.575
High:$102.575
Volume:1,609
Short Volume:91
Short Percentage:5.66%
Stock Date:2020-01-30
Open:$103.21
Close:$102.5051
High:$103.21
Volume:5,530
Short Volume:292
Short Percentage:5.28%
Stock Date:2020-01-29
Open:$102.54
Close:$102.56
High:$102.6182
Volume:6,719
Short Volume:461
Short Percentage:6.86%
Stock Date:2020-01-28
Open:$102.21
Close:$102.3599
High:$102.41
Volume:5,961
Short Volume:304
Short Percentage:5.10%
Stock Date:2020-01-27
Open:$102.44
Close:$102.3675
High:$102.46
Volume:4,513
Short Volume:36
Short Percentage:0.80%
Stock Date:2020-01-24
Open:$102.51
Close:$102.4347
High:$102.5519
Volume:4,826
Short Volume:385
Short Percentage:7.98%
Stock Date:2020-01-23
Open:$102.58
Close:$102.55
High:$102.58
Volume:11,212
Short Volume:123
Short Percentage:1.10%
Stock Date:2020-01-22
Open:$102.52
Close:$102.365
High:$102.52
Volume:4,714
Short Volume:522
Short Percentage:11.07%
Stock Date:2020-01-21
Open:$102.40
Close:$102.515
High:$102.5884
Volume:8,994
Short Volume:1,600
Short Percentage:17.79%
Stock Date:2020-01-17
Open:$102.36
Close:$102.3398
High:$102.44
Volume:11,184
Short Volume:118
Short Percentage:1.06%
Stock Date:2020-01-16
Open:$102.39
Close:$102.39
High:$102.39
Volume:8,632
Short Volume:2,634
Short Percentage:30.51%
Stock Date:2020-01-15
Open:$102.36
Close:$102.33
High:$102.37
Volume:4,279
Short Volume:715
Short Percentage:16.71%