FICS Quote, Trading Chart, First Trust International Developed Capital Strength ETF

home / stock / fics / fics quote

Stock Information
Company Name: First Trust International Developed Capital Strength ETF
Stock Symbol: FICS
Market: NASDAQ
Menu
FICS FICS Quote FICS Short FICS News FICS Articles FICS Message Board
Get FICS Alerts

News, Short Squeeze, Breakout and More Instantly...
FICS Quote
Last:$34.2
Change Percent:0.24%
Open:$34.27
Previous Close:$34.2
High:$34.27
Low:$34.1201
Volume:28,537
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FICS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.27
Close:$34.2
High:$34.27
Low:$34.1201
Volume:28,537
Date:2024-06-27
Open:$34.43
Close:$34.3519
High:$34.449
Low:$34.2701
Volume:17,922
Date:2024-06-26
Open:$34.66
Close:$34.6363
High:$34.7
Low:$34.52
Volume:18,152
Date:2024-06-25
Open:$34.86
Close:$34.92
High:$34.99
Low:$34.79
Volume:66,334
Date:2024-06-24
Open:$35.08
Close:$35.03
High:$35.23
Low:$35
Volume:24,569
Date:2024-06-21
Open:$34.74
Close:$34.78
High:$34.86
Low:$34.71
Volume:101,357
Date:2024-06-20
Open:$34.84
Close:$35.01
High:$35.07
Low:$34.84
Volume:20,467
Date:2024-06-19
Open:$34.93
Close:$35.06
High:$35.09
Low:$34.93
Volume:247,029
Date:2024-06-18
Open:$34.93
Close:$35.06
High:$35.09
Low:$34.93
Volume:247,029
Date:2024-06-17
Open:$34.59
Close:$34.7884
High:$34.81
Low:$34.54
Volume:35,997
Date:2024-06-14
Open:$34.555
Close:$34.55
High:$34.59
Low:$34.36
Volume:21,077
Date:2024-06-13
Open:$35.24
Close:$35.0204
High:$35.24
Low:$34.88
Volume:20,460
Date:2024-06-12
Open:$35.5
Close:$35.4245
High:$35.6
Low:$35.38
Volume:14,125
Date:2024-06-11
Open:$34.89
Close:$34.8471
High:$34.9
Low:$34.6586
Volume:28,503
Date:2024-06-10
Open:$35.08
Close:$35.135
High:$35.17
Low:$34.97
Volume:29,732
Date:2024-06-07
Open:$35.34
Close:$35.27
High:$35.47
Low:$35.27
Volume:17,080
Date:2024-06-06
Open:$35.57
Close:$35.66
High:$35.66
Low:$35.5295
Volume:15,366
Date:2024-06-05
Open:$35.3505
Close:$35.4472
High:$35.48
Low:$35.2499
Volume:21,860
Date:2024-06-04
Open:$35.14
Close:$35.08
High:$35.14
Low:$34.81
Volume:32,543
Date:2024-06-03
Open:$35.13
Close:$35.14
High:$35.2799
Low:$34.98
Volume:19,437