home / stock / fics / fics short

FICS Short Information, First Trust International Developed Capital Strength ETF

Stock Information
Company Name: First Trust International Developed Capital Strength ETF
Stock Symbol: FICS
Market: NASDAQ
Menu
FICS FICS Quote FICS Short FICS News FICS Articles FICS Message Board
Get FICS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 551,112
Total Actual Volume 806,181
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$34.27
Close:$34.2
High:$34.27
Volume:28,537
Short Volume:19,943
Short Percentage:69.88%
Stock Date:2024-06-27
Open:$34.43
Close:$34.3519
High:$34.449
Volume:17,922
Short Volume:9,651
Short Percentage:53.85%
Stock Date:2024-06-26
Open:$34.66
Close:$34.6363
High:$34.7
Volume:18,152
Short Volume:8,738
Short Percentage:48.14%
Stock Date:2024-06-25
Open:$34.86
Close:$34.92
High:$34.99
Volume:66,334
Short Volume:36,897
Short Percentage:55.62%
Stock Date:2024-06-24
Open:$35.08
Close:$35.03
High:$35.23
Volume:24,569
Short Volume:6,014
Short Percentage:24.48%
Stock Date:2024-06-21
Open:$34.74
Close:$34.78
High:$34.86
Volume:101,357
Short Volume:89,537
Short Percentage:88.34%
Stock Date:2024-06-20
Open:$34.84
Close:$35.01
High:$35.07
Volume:20,467
Short Volume:7,551
Short Percentage:36.89%
Stock Date:2024-06-18
Open:$34.93
Close:$35.06
High:$35.09
Volume:247,029
Short Volume:237,540
Short Percentage:96.16%
Stock Date:2024-06-17
Open:$34.59
Close:$34.7884
High:$34.81
Volume:35,997
Short Volume:16,333
Short Percentage:45.37%
Stock Date:2024-06-14
Open:$34.555
Close:$34.55
High:$34.59
Volume:21,077
Short Volume:10,270
Short Percentage:48.73%
Stock Date:2024-06-13
Open:$35.24
Close:$35.0204
High:$35.24
Volume:20,460
Short Volume:2,907
Short Percentage:14.21%
Stock Date:2024-06-12
Open:$35.5
Close:$35.4245
High:$35.6
Volume:14,125
Short Volume:4,405
Short Percentage:31.19%
Stock Date:2024-06-11
Open:$34.89
Close:$34.8471
High:$34.9
Volume:28,503
Short Volume:21,106
Short Percentage:74.05%
Stock Date:2024-06-10
Open:$35.08
Close:$35.135
High:$35.17
Volume:29,732
Short Volume:24,604
Short Percentage:82.75%
Stock Date:2024-06-07
Open:$35.34
Close:$35.27
High:$35.47
Volume:17,080
Short Volume:13,197
Short Percentage:77.27%
Stock Date:2024-06-06
Open:$35.57
Close:$35.66
High:$35.66
Volume:15,366
Short Volume:10,958
Short Percentage:71.31%
Stock Date:2024-06-05
Open:$35.3505
Close:$35.4472
High:$35.48
Volume:21,860
Short Volume:11,721
Short Percentage:53.62%
Stock Date:2024-06-04
Open:$35.14
Close:$35.08
High:$35.14
Volume:32,543
Short Volume:12,108
Short Percentage:37.21%
Stock Date:2024-06-03
Open:$35.13
Close:$35.14
High:$35.2799
Volume:19,437
Short Volume:2,959
Short Percentage:15.22%
Stock Date:2024-05-31
Open:$34.97
Close:$35.0606
High:$35.07
Volume:25,634
Short Volume:4,673
Short Percentage:18.23%