FID Quote, Trading Chart, First Trust S&P International Dividend Aristocrats ETF

home / stock / fid / fid quote

Stock Information
Company Name: First Trust S&P International Dividend Aristocrats ETF
Stock Symbol: FID
Market: NASDAQ
Menu
FID FID Quote FID Short FID News FID Articles FID Message Board
Get FID Alerts

News, Short Squeeze, Breakout and More Instantly...
FID Quote
Last:$16.35
Change Percent:-0.49%
Open:$16.26
Previous Close:$16.35
High:$16.36
Low:$16.26
Volume:7,575
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FID Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.26
Close:$16.35
High:$16.36
Low:$16.26
Volume:7,575
Date:2024-07-16
Open:$16.17
Close:$16.18
High:$16.23
Low:$16.1681
Volume:11,459
Date:2024-07-15
Open:$16.24
Close:$16.2
High:$16.24
Low:$16.16
Volume:10,840
Date:2024-07-12
Open:$16.23
Close:$16.25
High:$16.3
Low:$16.23
Volume:6,229
Date:2024-07-11
Open:$16.12
Close:$16.16
High:$16.16
Low:$16.0901
Volume:11,501
Date:2024-07-10
Open:$15.89
Close:$15.92
High:$15.99
Low:$15.89
Volume:11,702
Date:2024-07-09
Open:$15.8053
Close:$15.81
High:$15.84
Low:$15.78
Volume:22,100
Date:2024-07-08
Open:$15.87
Close:$15.81
High:$15.88
Low:$15.8
Volume:8,793
Date:2024-07-05
Open:$16.07
Close:$15.94
High:$16.07
Low:$15.89
Volume:1,546
Date:2024-07-04
Open:$15.88
Close:$15.88
High:$15.94
Low:$15.87
Volume:17,226
Date:2024-07-03
Open:$15.88
Close:$15.88
High:$15.94
Low:$15.87
Volume:17,226
Date:2024-07-02
Open:$15.77
Close:$15.82
High:$15.82
Low:$15.72
Volume:17,805
Date:2024-07-01
Open:$15.83
Close:$15.77
High:$15.8699
Low:$15.7
Volume:31,925
Date:2024-06-28
Open:$15.69
Close:$15.72
High:$15.7599
Low:$15.66
Volume:30,595
Date:2024-06-27
Open:$15.58
Close:$15.58
High:$15.62
Low:$15.57
Volume:12,823
Date:2024-06-26
Open:$15.91
Close:$15.925
High:$15.9438
Low:$15.88
Volume:7,548
Date:2024-06-25
Open:$16.04
Close:$16.02
High:$16.0533
Low:$15.99
Volume:8,750
Date:2024-06-24
Open:$16.11
Close:$16.115
High:$16.14
Low:$16.08
Volume:3,089
Date:2024-06-21
Open:$15.97
Close:$15.945
High:$15.98
Low:$15.9
Volume:4,692
Date:2024-06-20
Open:$16.0458
Close:$16.07
High:$16.08
Low:$16.03
Volume:39,218