FIDU Short Information, Fidelity MSCI Industrials Index
Stock Information
| Company Name: |
Fidelity MSCI Industrials Index |
| Stock Symbol: |
FIDU |
| Market: |
NYSE |
Get FIDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,925 |
| Total Actual Volume |
1,295,509 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $65.17 |
| Close: | $64.91 |
| High: | $65.17 |
| Volume: | 50,199 |
| Short Volume: | 353 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-03 |
| Open: | $64.91 |
| Close: | $65.15 |
| High: | $65.42 |
| Volume: | 36,174 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $64.41 |
| Close: | $64.96 |
| High: | $64.96 |
| Volume: | 70,583 |
| Short Volume: | 110 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $65.54 |
| Close: | $64.53 |
| High: | $65.54 |
| Volume: | 91,856 |
| Short Volume: | 249 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $65.54 |
| Close: | $65.37 |
| High: | $65.94 |
| Volume: | 40,121 |
| Short Volume: | 530 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-27 |
| Open: | $65.22 |
| Close: | $65.27 |
| High: | $65.36 |
| Volume: | 38,598 |
| Short Volume: | 28 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $65.28 |
| Close: | $65.12 |
| High: | $65.28 |
| Volume: | 45,471 |
| Short Volume: | 19 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $65.84 |
| Close: | $65.45 |
| High: | $65.84 |
| Volume: | 107,049 |
| Short Volume: | 120 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $65.86 |
| Close: | $65.99 |
| High: | $66.4753 |
| Volume: | 61,295 |
| Short Volume: | 26 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $65.87 |
| Close: | $65.68 |
| High: | $65.87 |
| Volume: | 38,816 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $65.99 |
| Close: | $65.98 |
| High: | $66.235 |
| Volume: | 164,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $65.68 |
| Close: | $66.01 |
| High: | $66.06 |
| Volume: | 126,230 |
| Short Volume: | 233 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-17 |
| Open: | $64.72 |
| Close: | $65.68 |
| High: | $65.739 |
| Volume: | 118,246 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $65.23 |
| Close: | $64.99 |
| High: | $65.23 |
| Volume: | 51,561 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $66.06 |
| Close: | $65.69 |
| High: | $66.06 |
| Volume: | 31,059 |
| Short Volume: | 103 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-12 |
| Open: | $66.16 |
| Close: | $66.14 |
| High: | $66.626 |
| Volume: | 43,326 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-11 |
| Open: | $65.45 |
| Close: | $65.4 |
| High: | $65.45 |
| Volume: | 59,129 |
| Short Volume: | 57 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-10 |
| Open: | $65.33 |
| Close: | $65.67 |
| High: | $65.7168 |
| Volume: | 26,397 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $65.44 |
| Close: | $65.48 |
| High: | $65.86 |
| Volume: | 44,447 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $66 |
| Close: | $65.56 |
| High: | $66.005 |
| Volume: | 50,499 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.