FIE:CC Quote, Trading Chart, Ishares Canadian Financial Monthly Income Etf

home / stock / fie:cc / fie:cc quote

Stock Information
Company Name: Ishares Canadian Financial Monthly Income Etf
Stock Symbol: FIE:CC
Market: TSXC
Website: www.ishares.com
Menu
FIE:CC FIE:CC Quote FIE:CC Short FIE:CC News FIE:CC Articles FIE:CC Message Board
Get FIE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FIE:CC Quote
Last:$7.03
Change Percent:0.0%
Open:$7.03
Previous Close:$7.03
High:$7.05
Low:$6.99
Volume:459,104
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.03
Close:$7.03
High:$7.05
Low:$6.99
Volume:459,104
Date:2022-05-06
Open:$7.39
Close:$7.39
High:$7.41
Low:$7.34
Volume:650,623
Date:2022-05-05
Open:$7.53
Close:$7.425
High:$7.53
Low:$7.4
Volume:441,441
Date:2022-05-04
Open:$7.5
Close:$7.55
High:$7.56
Low:$7.46
Volume:389,015
Date:2022-05-03
Open:$7.43
Close:$7.485
High:$7.545
Low:$7.43
Volume:303,654
Date:2022-05-02
Open:$7.47
Close:$7.44
High:$7.49
Low:$7.37
Volume:391,320
Date:2022-04-29
Open:$7.52
Close:$7.48
High:$7.57
Low:$7.47
Volume:368,479
Date:2022-04-28
Open:$7.48
Close:$7.55
High:$7.55
Low:$7.43
Volume:508,257
Date:2022-04-27
Open:$7.48
Close:$7.42
High:$7.49
Low:$7.4
Volume:584,862
Date:2022-04-26
Open:$7.58
Close:$7.48
High:$7.6
Low:$7.48
Volume:448,362
Date:2022-04-25
Open:$7.63
Close:$7.6
High:$7.63
Low:$7.53
Volume:1,705,999
Date:2022-04-22
Open:$7.85
Close:$7.71
High:$7.85
Low:$7.7
Volume:971,281
Date:2022-04-21
Open:$7.93
Close:$7.86
High:$7.95
Low:$7.84
Volume:504,371
Date:2022-04-20
Open:$7.89
Close:$7.9
High:$7.93
Low:$7.88
Volume:261,224
Date:2022-04-19
Open:$7.82
Close:$7.87
High:$7.87
Low:$7.82
Volume:361,271
Date:2022-04-18
Open:$7.83
Close:$7.81
High:$7.84
Low:$7.8
Volume:281,894
Date:2022-04-15
Open:$7.82
Close:$7.835
High:$7.87
Low:$7.82
Volume:264,070
Date:2022-04-14
Open:$7.82
Close:$7.835
High:$7.87
Low:$7.82
Volume:249,043
Date:2022-04-13
Open:$7.83
Close:$7.82
High:$7.83
Low:$7.78
Volume:493,799
Date:2022-04-12
Open:$7.9
Close:$7.82
High:$7.905
Low:$7.81
Volume:548,517