FIEB Short Information, First IC Corp
Stock Information
| Company Name: |
First IC Corp |
| Stock Symbol: |
FIEB |
| Market: |
OTC |
| Website: |
firsticbank.com |
Get FIEB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
108,541 |
| Total Actual Volume |
172,154 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
79.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $7.05 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $6.4 |
| Close: | $6.4 |
| High: | $6.4 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-25 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 2,000 |
| Short Volume: | 1,800 |
| Short Percentage: | 90.00% |
| Stock Date: | 2023-05-02 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-28 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $8.02 |
| Close: | $8 |
| High: | $8.02 |
| Volume: | 43,787 |
| Short Volume: | 2,000 |
| Short Percentage: | 4.57% |
| Stock Date: | 2023-01-12 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $7.4 |
| Close: | $8 |
| High: | $8 |
| Volume: | 17,232 |
| Short Volume: | 667 |
| Short Percentage: | 3.87% |
| Stock Date: | 2022-10-13 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-08 |
| Open: | $6.95 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,050 |
| Short Volume: | 537 |
| Short Percentage: | 51.14% |
| Stock Date: | 2021-07-07 |
| Open: | $6.9 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-01 |
| Open: | $6.85 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 3,354 |
| Short Volume: | 2,300 |
| Short Percentage: | 68.57% |
| Stock Date: | 2021-06-30 |
| Open: | $6.75 |
| Close: | $6.85 |
| High: | $6.85 |
| Volume: | 9,007 |
| Short Volume: | 8,100 |
| Short Percentage: | 89.93% |
| Stock Date: | 2021-06-23 |
| Open: | $6.75 |
| Close: | $6.8 |
| High: | $6.8 |
| Volume: | 2,208 |
| Short Volume: | 104 |
| Short Percentage: | 4.71% |
| Stock Date: | 2021-06-22 |
| Open: | $6.67 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 23,749 |
| Short Volume: | 23,749 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-17 |
| Open: | $6.67 |
| Close: | $6.67 |
| High: | $6.67 |
| Volume: | 25,598 |
| Short Volume: | 25,598 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-04 |
| Open: | $6.95 |
| Close: | $6.9 |
| High: | $6.95 |
| Volume: | 14,001 |
| Short Volume: | 14,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2021-05-12 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 1,882 |
| Short Volume: | 1,400 |
| Short Percentage: | 74.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.