FIEE Quote, Trading Chart, UBS AG FI Enhanced Europe 50 ETN due February 12 2026
Stock Information
| Company Name: |
UBS AG FI Enhanced Europe 50 ETN due February 12 2026 |
| Stock Symbol: |
FIEE |
| Market: |
NYSE |
Get FIEE Alerts
News, Short Squeeze, Breakout and More Instantly...
FIEE Quote
| Last: | $201.23 |
| Change Percent: | -0.02% |
| Open: | $201.28 |
| Previous Close: | $201.23 |
| High: | $201.28 |
| Low: | $201.23 |
| Volume: | 700 |
| Last Trade Date Time: | 06/15/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FIEE Chart
Last Twenty Trading Days
| Date: | 2023-06-15 |
| Open: | $201.28 |
| Close: | $201.23 |
| High: | $201.28 |
| Low: | $201.23 |
| Volume: | 700 |
| Date: | 2023-06-14 |
| Open: | $202.615 |
| Close: | $202.615 |
| High: | $202.615 |
| Low: | $202.615 |
| Volume: | 4 |
| Date: | 2023-06-13 |
| Open: | $204.5972 |
| Close: | $204.5972 |
| High: | $204.5972 |
| Low: | $204.5972 |
| Volume: | 4 |
| Date: | 2023-06-12 |
| Open: | $202.39 |
| Close: | $202.39 |
| High: | $202.39 |
| Low: | $202.39 |
| Volume: | 5 |
| Date: | 2023-06-09 |
| Open: | $198.8068 |
| Close: | $200.8462 |
| High: | $201 |
| Low: | $198.8068 |
| Volume: | 335 |
| Date: | 2023-06-08 |
| Open: | $203.8024 |
| Close: | $203.8024 |
| High: | $203.8024 |
| Low: | $203.8024 |
| Volume: | 1 |
| Date: | 2023-06-07 |
| Open: | $199.0412 |
| Close: | $199.0412 |
| High: | $199.0412 |
| Low: | $199.0412 |
| Volume: | 233 |
| Date: | 2023-06-06 |
| Open: | $201.1236 |
| Close: | $201.1236 |
| High: | $201.1236 |
| Low: | $201.1236 |
| Volume: | 33 |
| Date: | 2023-06-05 |
| Open: | $200.4621 |
| Close: | $200.4621 |
| High: | $200.4621 |
| Low: | $200.4621 |
| Volume: | 2 |
| Date: | 2023-06-02 |
| Open: | $202 |
| Close: | $201.4379 |
| High: | $202 |
| Low: | $201.4379 |
| Volume: | 106 |
| Date: | 2023-06-01 |
| Open: | $200.1431 |
| Close: | $200.1431 |
| High: | $200.1431 |
| Low: | $200.1431 |
| Volume: | 2 |
| Date: | 2023-05-31 |
| Open: | $196.5055 |
| Close: | $196.5055 |
| High: | $196.5055 |
| Low: | $196.5055 |
| Volume: | 2 |
| Date: | 2023-05-30 |
| Open: | $199.9942 |
| Close: | $199.9942 |
| High: | $199.9942 |
| Low: | $199.9942 |
| Volume: | 78 |
| Date: | 2023-05-26 |
| Open: | $206.2818 |
| Close: | $206.2818 |
| High: | $206.2818 |
| Low: | $206.2818 |
| Volume: | 9 |
| Date: | 2023-05-25 |
| Open: | $200.1751 |
| Close: | $200.1751 |
| High: | $200.1751 |
| Low: | $200.1751 |
| Volume: | 26 |
| Date: | 2023-05-24 |
| Open: | $201.3308 |
| Close: | $201.3308 |
| High: | $201.3308 |
| Low: | $201.3308 |
| Volume: | 2 |
| Date: | 2023-05-23 |
| Open: | $206.1086 |
| Close: | $206.1086 |
| High: | $206.1086 |
| Low: | $206.1086 |
| Volume: | 2 |
| Date: | 2023-05-22 |
| Open: | $213.521 |
| Close: | $213.521 |
| High: | $213.521 |
| Low: | $213.521 |
| Volume: | 0 |
| Date: | 2023-05-19 |
| Open: | $213.0447 |
| Close: | $213.0447 |
| High: | $213.0447 |
| Low: | $213.0447 |
| Volume: | 58 |
| Date: | 2023-05-18 |
| Open: | $209.4857 |
| Close: | $209.4857 |
| High: | $209.4857 |
| Low: | $209.4857 |
| Volume: | 58 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.