FIEE Short Information, UBS AG FI Enhanced Europe 50 ETN due February 12 2026
Stock Information
| Company Name: |
UBS AG FI Enhanced Europe 50 ETN due February 12 2026 |
| Stock Symbol: |
FIEE |
| Market: |
NYSE |
Get FIEE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
865 |
| Total Actual Volume |
32,266 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-07 |
| Open: | $199.0412 |
| Close: | $199.0412 |
| High: | $199.0412 |
| Volume: | 233 |
| Short Volume: | 83 |
| Short Percentage: | 35.62% |
| Stock Date: | 2023-05-08 |
| Open: | $217.2182 |
| Close: | $217.2182 |
| High: | $217.2182 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $216.9666 |
| Close: | $216.9666 |
| High: | $216.9666 |
| Volume: | 144 |
| Short Volume: | 38 |
| Short Percentage: | 26.39% |
| Stock Date: | 2023-01-18 |
| Open: | $194.83 |
| Close: | $190.1735 |
| High: | $194.83 |
| Volume: | 141 |
| Short Volume: | 2 |
| Short Percentage: | 1.42% |
| Stock Date: | 2020-10-15 |
| Open: | $124.1 |
| Close: | $125.6214 |
| High: | $125.6214 |
| Volume: | 1,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-08-18 |
| Open: | $137 |
| Close: | $137.58 |
| High: | $137.77 |
| Volume: | 402 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-07-22 |
| Open: | $137 |
| Close: | $137.6495 |
| High: | $137.6495 |
| Volume: | 503 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-07-16 |
| Open: | $134.5 |
| Close: | $134.0977 |
| High: | $134.62 |
| Volume: | 276 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2020-06-17 |
| Open: | $125.4 |
| Close: | $126.8068 |
| High: | $126.8068 |
| Volume: | 450 |
| Short Volume: | 16 |
| Short Percentage: | 3.56% |
| Stock Date: | 2019-07-19 |
| Open: | $162.83 |
| Close: | $163.0882 |
| High: | $163.12 |
| Volume: | 8,854 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-06-25 |
| Open: | $166.25 |
| Close: | $166.131 |
| High: | $166.76 |
| Volume: | 6,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-06-13 |
| Open: | $160.6106 |
| Close: | $160.3835 |
| High: | $160.6106 |
| Volume: | 918 |
| Short Volume: | 154 |
| Short Percentage: | 16.78% |
| Stock Date: | 2019-05-17 |
| Open: | $154.94 |
| Close: | $155.2931 |
| High: | $156.84 |
| Volume: | 1,071 |
| Short Volume: | 62 |
| Short Percentage: | 5.79% |
| Stock Date: | 2019-05-09 |
| Open: | $152.41 |
| Close: | $153.3129 |
| High: | $153.3129 |
| Volume: | 4,264 |
| Short Volume: | 112 |
| Short Percentage: | 2.63% |
| Stock Date: | 2019-05-08 |
| Open: | $155.00 |
| Close: | $154.8545 |
| High: | $155.00 |
| Volume: | 1,246 |
| Short Volume: | 95 |
| Short Percentage: | 7.62% |
| Stock Date: | 2019-05-03 |
| Open: | $160.2001 |
| Close: | $161.658 |
| High: | $161.658 |
| Volume: | 1,588 |
| Short Volume: | 25 |
| Short Percentage: | 1.57% |
| Stock Date: | 2019-04-26 |
| Open: | $158.00 |
| Close: | $159.1291 |
| High: | $159.1291 |
| Volume: | 1,293 |
| Short Volume: | 30 |
| Short Percentage: | 2.32% |
| Stock Date: | 2019-04-09 |
| Open: | $158.48 |
| Close: | $158.004 |
| High: | $158.89 |
| Volume: | 1,486 |
| Short Volume: | 108 |
| Short Percentage: | 7.27% |
| Stock Date: | 2019-03-25 |
| Open: | $150.00 |
| Close: | $150.4603 |
| High: | $150.4603 |
| Volume: | 927 |
| Short Volume: | 96 |
| Short Percentage: | 10.36% |
| Stock Date: | 2019-03-11 |
| Open: | $145.75 |
| Close: | $147.7007 |
| High: | $147.7007 |
| Volume: | 865 |
| Short Volume: | 32 |
| Short Percentage: | 3.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.