FIGB Short Information, Fidelity Investment Grade Bond ETF
Stock Information
| Company Name: |
Fidelity Investment Grade Bond ETF |
| Stock Symbol: |
FIGB |
| Market: |
NYSE |
Get FIGB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,045 |
| Total Actual Volume |
624,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-01 |
| Open: | $43.47 |
| Close: | $43.4794 |
| High: | $43.4893 |
| Volume: | 59,797 |
| Short Volume: | 34 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-17 |
| Open: | $42.85 |
| Close: | $43.01 |
| High: | $43.099 |
| Volume: | 46,253 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $44 |
| Close: | $42.98 |
| High: | $44 |
| Volume: | 51,473 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $42.55 |
| Close: | $42.6999 |
| High: | $42.6999 |
| Volume: | 36,037 |
| Short Volume: | 47 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $42.65 |
| Close: | $42.63 |
| High: | $42.73 |
| Volume: | 45,936 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $42.57 |
| Close: | $42.63 |
| High: | $42.73 |
| Volume: | 45,137 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $41.83 |
| Close: | $41.9158 |
| High: | $41.99 |
| Volume: | 21,228 |
| Short Volume: | 687 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-05-16 |
| Open: | $42.35 |
| Close: | $42.4345 |
| High: | $42.52 |
| Volume: | 24,201 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-14 |
| Open: | $42.33 |
| Close: | $42.2 |
| High: | $42.33 |
| Volume: | 19,087 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $42.14 |
| Close: | $42.0659 |
| High: | $42.15 |
| Volume: | 10,606 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $41.92 |
| Close: | $42.08 |
| High: | $42.15 |
| Volume: | 15,481 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $41.64 |
| Close: | $41.795 |
| High: | $41.83 |
| Volume: | 20,215 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $41.19 |
| Close: | $41.44 |
| High: | $41.5899 |
| Volume: | 25,644 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-26 |
| Open: | $41.73 |
| Close: | $41.5386 |
| High: | $41.73 |
| Volume: | 13,314 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $41.72 |
| Close: | $41.7147 |
| High: | $41.75 |
| Volume: | 12,654 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-02 |
| Open: | $42.35 |
| Close: | $42.36 |
| High: | $42.45 |
| Volume: | 69,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-26 |
| Open: | $42.78 |
| Close: | $42.64 |
| High: | $42.78 |
| Volume: | 31,390 |
| Short Volume: | 150 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-03-20 |
| Open: | $42.5463 |
| Close: | $42.61 |
| High: | $42.615 |
| Volume: | 20,093 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-18 |
| Open: | $42.32 |
| Close: | $42.34 |
| High: | $42.5 |
| Volume: | 33,492 |
| Short Volume: | 73 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-07 |
| Open: | $43.12 |
| Close: | $43.0435 |
| High: | $43.22 |
| Volume: | 23,065 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.