home / stock / figs / figs short

FIGS Short Information, FIGS Inc. Class A

Stock Information
Company Name: FIGS Inc. Class A
Stock Symbol: FIGS
Market: NYSE
Menu
FIGS FIGS Quote FIGS Short FIGS News FIGS Articles FIGS Message Board
Get FIGS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 341,630
Total Actual Volume 65,447,657
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.22
Close:$5.33
High:$5.41
Volume:8,066,585
Short Volume:10,366
Short Percentage:0.13%
Stock Date:2024-06-27
Open:$4.81
Close:$5.23
High:$5.25
Volume:4,403,519
Short Volume:14,095
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$4.41
Close:$4.82
High:$4.83
Volume:5,022,185
Short Volume:10,522
Short Percentage:0.21%
Stock Date:2024-06-25
Open:$4.4
Close:$4.44
High:$4.5
Volume:2,677,722
Short Volume:11,282
Short Percentage:0.42%
Stock Date:2024-06-24
Open:$4.45
Close:$4.4
High:$4.455
Volume:2,673,287
Short Volume:16,695
Short Percentage:0.62%
Stock Date:2024-06-21
Open:$4.51
Close:$4.42
High:$4.54
Volume:4,482,073
Short Volume:17,268
Short Percentage:0.39%
Stock Date:2024-06-20
Open:$4.84
Close:$4.53
High:$4.93
Volume:4,454,595
Short Volume:54,949
Short Percentage:1.23%
Stock Date:2024-06-18
Open:$4.92
Close:$4.86
High:$5.0791
Volume:2,560,787
Short Volume:23,383
Short Percentage:0.91%
Stock Date:2024-06-17
Open:$4.83
Close:$4.97
High:$5.05
Volume:2,703,547
Short Volume:31,874
Short Percentage:1.18%
Stock Date:2024-06-14
Open:$4.99
Close:$4.89
High:$5.07
Volume:5,246,760
Short Volume:11,692
Short Percentage:0.22%
Stock Date:2024-06-13
Open:$5.42
Close:$5.04
High:$5.47
Volume:3,309,213
Short Volume:30,295
Short Percentage:0.92%
Stock Date:2024-06-12
Open:$5.68
Close:$5.42
High:$5.82
Volume:2,392,419
Short Volume:12,252
Short Percentage:0.51%
Stock Date:2024-06-11
Open:$5.56
Close:$5.54
High:$5.61
Volume:1,933,483
Short Volume:32,683
Short Percentage:1.69%
Stock Date:2024-06-10
Open:$5.39
Close:$5.6
High:$5.635
Volume:1,960,787
Short Volume:9,864
Short Percentage:0.50%
Stock Date:2024-06-07
Open:$5.45
Close:$5.47
High:$5.52
Volume:2,153,692
Short Volume:15,675
Short Percentage:0.73%
Stock Date:2024-06-06
Open:$5.35
Close:$5.56
High:$5.6
Volume:3,507,030
Short Volume:11,702
Short Percentage:0.33%
Stock Date:2024-06-05
Open:$5.2
Close:$5.33
High:$5.38
Volume:1,919,481
Short Volume:12,930
Short Percentage:0.67%
Stock Date:2024-06-04
Open:$5.15
Close:$5.15
High:$5.23
Volume:1,511,003
Short Volume:2,294
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$5.32
Close:$5.19
High:$5.42
Volume:2,274,584
Short Volume:10,902
Short Percentage:0.48%
Stock Date:2024-05-31
Open:$5.2
Close:$5.3
High:$5.32
Volume:2,194,905
Short Volume:907
Short Percentage:0.04%