FIH.U:CC Quote, Trading Chart, Fairfax India Holdings Corporation Subordinate Voting Shares

home / stock / fih.u:cc / fih.u:cc quote

Stock Information
Company Name: Fairfax India Holdings Corporation Subordinate Voting Shares
Stock Symbol: FIH.U:CC
Market: TSXC
Website: fairfaxindia.ca
Menu
FIH.U:CC FIH.U:CC Quote FIH.U:CC Short FIH.U:CC News FIH.U:CC Articles FIH.U:CC Message Board
Get FIH.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FIH.U:CC Quote
Last:$11.01
Change Percent:1.57%
Open:$10.84
Previous Close:$10.84
High:$11.01
Low:$10.7
Volume:19,919
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FIH.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.84
Close:$10.84
High:$11.01
Low:$10.7
Volume:19,919
Date:2022-05-06
Open:$11.52
Close:$11.95
High:$11.95
Low:$11.39
Volume:64,658
Date:2022-05-05
Open:$11.5
Close:$11.52
High:$11.86
Low:$11.5
Volume:27,708
Date:2022-05-04
Open:$11.97
Close:$12
High:$12
Low:$11.59
Volume:59,936
Date:2022-05-03
Open:$12
Close:$11.81
High:$12.11
Low:$11.79
Volume:21,290
Date:2022-05-02
Open:$12.01
Close:$12
High:$12.19
Low:$11.79
Volume:35,341
Date:2022-04-29
Open:$12.11
Close:$12.02
High:$12.19
Low:$11.97
Volume:59,605
Date:2022-04-28
Open:$12.04
Close:$12.06
High:$12.18
Low:$12.02
Volume:33,412
Date:2022-04-27
Open:$12.37
Close:$12.1
High:$12.41
Low:$12.07
Volume:46,975
Date:2022-04-26
Open:$12.35
Close:$12.2
High:$12.7
Low:$12.2
Volume:67,391
Date:2022-04-25
Open:$12.57
Close:$12.35
High:$12.89
Low:$12.35
Volume:48,248
Date:2022-04-22
Open:$12.74
Close:$12.74
High:$12.74
Low:$12.5
Volume:32,599
Date:2022-04-21
Open:$12.49
Close:$12.77
High:$12.8
Low:$12.26
Volume:54,613
Date:2022-04-20
Open:$12.57
Close:$12.59
High:$12.73
Low:$12.43
Volume:34,605
Date:2022-04-19
Open:$12.55
Close:$12.59
High:$12.72
Low:$12.55
Volume:26,197
Date:2022-04-18
Open:$12.42
Close:$12.56
High:$12.7
Low:$12.42
Volume:58,531
Date:2022-04-15
Open:$12.67
Close:$12.61
High:$12.69
Low:$12.42
Volume:35,411
Date:2022-04-14
Open:$12.67
Close:$12.61
High:$12.69
Low:$12.42
Volume:32,035
Date:2022-04-13
Open:$12.35
Close:$12.67
High:$12.79
Low:$12.35
Volume:16,021
Date:2022-04-12
Open:$12.6
Close:$12.72
High:$12.9
Low:$12.54
Volume:34,695