home / stock / fiii / fiii short

FIII Short Information, Forum Merger III Corporation

Stock Information
Company Name: Forum Merger III Corporation
Stock Symbol: FIII
Market: NASDAQ
Menu
FIII FIII Quote FIII Short FIII News FIII Articles FIII Message Board
Get FIII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,428,269
Total Actual Volume 14,713,416
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-25
Open:$10.1
Close:$10.19
High:$10.38
Volume:450,870
Short Volume:92,682
Short Percentage:20.56%
Stock Date:2021-06-24
Open:$10.33
Close:$9.99
High:$10.33
Volume:887,514
Short Volume:137,273
Short Percentage:15.47%
Stock Date:2021-06-23
Open:$9.95
Close:$10.18
High:$10.88
Volume:1,760,473
Short Volume:413,585
Short Percentage:23.49%
Stock Date:2021-06-22
Open:$9.95
Close:$10
High:$10
Volume:707,376
Short Volume:182,468
Short Percentage:25.80%
Stock Date:2021-06-21
Open:$9.99
Close:$10.01
High:$10.09
Volume:2,168,991
Short Volume:420,344
Short Percentage:19.38%
Stock Date:2021-06-18
Open:$9.98
Close:$9.98
High:$10
Volume:2,111,773
Short Volume:56,388
Short Percentage:2.67%
Stock Date:2021-06-17
Open:$9.99
Close:$9.98
High:$10
Volume:1,053,285
Short Volume:135,324
Short Percentage:12.85%
Stock Date:2021-06-16
Open:$9.96
Close:$9.97
High:$10
Volume:565,999
Short Volume:46,961
Short Percentage:8.30%
Stock Date:2021-06-15
Open:$10
Close:$9.99
High:$10
Volume:426,449
Short Volume:44,573
Short Percentage:10.45%
Stock Date:2021-06-14
Open:$10.05
Close:$10.02
High:$10.065
Volume:342,705
Short Volume:49,304
Short Percentage:14.39%
Stock Date:2021-06-11
Open:$10.1
Close:$10.04
High:$10.1
Volume:329,010
Short Volume:70,245
Short Percentage:21.35%
Stock Date:2021-06-10
Open:$10.05
Close:$10.06
High:$10.12
Volume:647,989
Short Volume:77,214
Short Percentage:11.92%
Stock Date:2021-06-09
Open:$10.19
Close:$10.02
High:$10.2
Volume:825,037
Short Volume:126,502
Short Percentage:15.33%
Stock Date:2021-06-08
Open:$9.99
Close:$9.9701
High:$10
Volume:214,039
Short Volume:121,909
Short Percentage:56.96%
Stock Date:2021-06-07
Open:$9.94
Close:$9.96
High:$9.98
Volume:240,539
Short Volume:59,772
Short Percentage:24.85%
Stock Date:2021-06-04
Open:$10
Close:$9.95
High:$10
Volume:160,240
Short Volume:36,657
Short Percentage:22.88%
Stock Date:2021-06-03
Open:$10.02
Close:$9.96
High:$10.02
Volume:184,141
Short Volume:44,042
Short Percentage:23.92%
Stock Date:2021-06-02
Open:$9.93
Close:$10.02
High:$10.04
Volume:963,565
Short Volume:208,766
Short Percentage:21.67%
Stock Date:2021-06-01
Open:$9.96
Close:$9.94
High:$9.97
Volume:291,511
Short Volume:43,720
Short Percentage:15.00%
Stock Date:2021-05-28
Open:$9.95
Close:$9.95
High:$9.97
Volume:381,910
Short Volume:60,540
Short Percentage:15.85%