FIISO Short Information, Financial Institutions Inc. 8.48% Cl B pfd ser B-1
Stock Information
| Company Name: |
Financial Institutions Inc. 8.48% Cl B pfd ser B-1 |
| Stock Symbol: |
FIISO |
| Market: |
OTC |
| Website: |
fiiwarsaw.com |
Get FIISO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,136 |
| Total Actual Volume |
1,965 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-12 |
| Open: | $110 |
| Close: | $109 |
| High: | $110 |
| Volume: | 320 |
| Short Volume: | 50 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-01-30 |
| Open: | $145 |
| Close: | $145 |
| High: | $145 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-01 |
| Open: | $113 |
| Close: | $113 |
| High: | $113 |
| Volume: | 77 |
| Short Volume: | 5 |
| Short Percentage: | 6.49% |
| Stock Date: | 2022-12-29 |
| Open: | $134 |
| Close: | $134 |
| High: | $134 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $132 |
| Close: | $132 |
| High: | $132 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-22 |
| Open: | $134 |
| Close: | $134 |
| High: | $134 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $129.8799 |
| Close: | $133.99 |
| High: | $133.99 |
| Volume: | 218 |
| Short Volume: | 4 |
| Short Percentage: | 1.83% |
| Stock Date: | 2022-12-12 |
| Open: | $138 |
| Close: | $132 |
| High: | $138 |
| Volume: | 220 |
| Short Volume: | 125 |
| Short Percentage: | 56.82% |
| Stock Date: | 2022-09-16 |
| Open: | $130 |
| Close: | $130 |
| High: | $130 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-02 |
| Open: | $150 |
| Close: | $150 |
| High: | $150 |
| Volume: | 40 |
| Short Volume: | 30 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-04-22 |
| Open: | $150 |
| Close: | $150 |
| High: | $150 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-15 |
| Open: | $152 |
| Close: | $150 |
| High: | $152 |
| Volume: | 25 |
| Short Volume: | 3 |
| Short Percentage: | 12.00% |
| Stock Date: | 2021-07-27 |
| Open: | $151 |
| Close: | $154.5 |
| High: | $154.5 |
| Volume: | 248 |
| Short Volume: | 229 |
| Short Percentage: | 92.34% |
| Stock Date: | 2020-09-29 |
| Open: | $130 |
| Close: | $130 |
| High: | $130 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-28 |
| Open: | $144.5 |
| Close: | $144.5 |
| High: | $144.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-12 |
| Open: | $N/A |
| Close: | $147.88 |
| High: | $N/A |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-26 |
| Open: | $N/A |
| Close: | $150.00 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-15 |
| Open: | $N/A |
| Close: | $150.00 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-25 |
| Open: | $150.00 |
| Close: | $150.00 |
| High: | $150.00 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-07-24 |
| Open: | $150.00 |
| Close: | $150.00 |
| High: | $150.00 |
| Volume: | 227 |
| Short Volume: | 200 |
| Short Percentage: | 88.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.