FILG Short Information, Grayscale Filecoin Trust Fil Shs Accd Inv
Stock Information
| Company Name: |
Grayscale Filecoin Trust Fil Shs Accd Inv |
| Stock Symbol: |
FILG |
| Market: |
OTC |
Get FILG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,620 |
| Total Actual Volume |
10,708 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $81.3 |
| Close: | $81 |
| High: | $81.3 |
| Volume: | 961 |
| Short Volume: | 275 |
| Short Percentage: | 28.62% |
| Stock Date: | 2024-06-28 |
| Open: | $80.25 |
| Close: | $80.25 |
| High: | $80.25 |
| Volume: | 162 |
| Short Volume: | 5 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-27 |
| Open: | $75 |
| Close: | $73.15 |
| High: | $75 |
| Volume: | 306 |
| Short Volume: | 12 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-06-25 |
| Open: | $75.05 |
| Close: | $80 |
| High: | $80 |
| Volume: | 428 |
| Short Volume: | 11 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-24 |
| Open: | $80.06 |
| Close: | $70.6565 |
| High: | $80.06 |
| Volume: | 1,689 |
| Short Volume: | 269 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-21 |
| Open: | $81.5 |
| Close: | $81.5 |
| High: | $81.5 |
| Volume: | 214 |
| Short Volume: | 6 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-20 |
| Open: | $78 |
| Close: | $82.31 |
| High: | $92 |
| Volume: | 1,827 |
| Short Volume: | 155 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 415 |
| Short Volume: | 108 |
| Short Percentage: | 26.02% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 3 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 151 |
| Short Volume: | 88 |
| Short Percentage: | 58.28% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 3 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $105 |
| High: | $0 |
| Volume: | 126 |
| Short Volume: | 50 |
| Short Percentage: | 39.68% |
| Stock Date: | 2024-06-10 |
| Open: | $101 |
| Close: | $105 |
| High: | $105 |
| Volume: | 572 |
| Short Volume: | 100 |
| Short Percentage: | 17.48% |
| Stock Date: | 2024-06-07 |
| Open: | $100.01 |
| Close: | $85.05 |
| High: | $105 |
| Volume: | 715 |
| Short Volume: | 256 |
| Short Percentage: | 35.80% |
| Stock Date: | 2024-06-05 |
| Open: | $125 |
| Close: | $100 |
| High: | $125 |
| Volume: | 613 |
| Short Volume: | 160 |
| Short Percentage: | 26.10% |
| Stock Date: | 2024-06-04 |
| Open: | $127.4 |
| Close: | $109 |
| High: | $127.4 |
| Volume: | 1,620 |
| Short Volume: | 4 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $140 |
| Close: | $140 |
| High: | $140 |
| Volume: | 175 |
| Short Volume: | 2 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $145 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 30 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-05-29 |
| Open: | $125 |
| Close: | $145 |
| High: | $145 |
| Volume: | 376 |
| Short Volume: | 74 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $116.25 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 9 |
| Short Percentage: | 10.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.