FILL Quote, Trading Chart, iShares MSCI Global Energy Producers Fund

home / stock / fill / fill quote

Stock Information
Company Name: iShares MSCI Global Energy Producers Fund
Stock Symbol: FILL
Market: NYSE
Menu
FILL FILL Quote FILL Short FILL News FILL Articles FILL Message Board
Get FILL Alerts

News, Short Squeeze, Breakout and More Instantly...
FILL Quote
Last:$25.93
Change Percent:0.81%
Open:$26.13
Previous Close:$25.93
High:$26.29
Low:$25.915
Volume:14,478
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FILL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.13
Close:$25.93
High:$26.29
Low:$25.915
Volume:14,478
Date:2024-07-18
Open:$26.41
Close:$26.3433
High:$26.5388
Low:$26.29
Volume:13,181
Date:2024-07-17
Open:$26.4
Close:$26.2883
High:$26.4
Low:$26.2401
Volume:10,896
Date:2024-07-16
Open:$26.02
Close:$26.14
High:$26.1499
Low:$26
Volume:16,684
Date:2024-07-15
Open:$26.1
Close:$26.2042
High:$26.36
Low:$26.08
Volume:12,530
Date:2024-07-12
Open:$26.05
Close:$26.0299
High:$26.05
Low:$25.9237
Volume:16,371
Date:2024-07-11
Open:$25.66
Close:$25.88
High:$25.93
Low:$25.66
Volume:24,395
Date:2024-07-10
Open:$25.6
Close:$25.6782
High:$25.68
Low:$25.51
Volume:26,695
Date:2024-07-09
Open:$25.62
Close:$25.5895
High:$25.73
Low:$25.5
Volume:38,412
Date:2024-07-08
Open:$25.81
Close:$25.7798
High:$25.9692
Low:$25.73
Volume:23,807
Date:2024-07-05
Open:$26.43
Close:$25.96
High:$26.43
Low:$25.84
Volume:26,846
Date:2024-07-04
Open:$26.23
Close:$26.194
High:$26.36
Low:$26.11
Volume:13,943
Date:2024-07-03
Open:$26.23
Close:$26.194
High:$26.36
Low:$26.11
Volume:13,943
Date:2024-07-02
Open:$26.34
Close:$26.1
High:$26.34
Low:$25.98
Volume:429,802
Date:2024-07-01
Open:$26.2
Close:$26.148
High:$26.3
Low:$26.01
Volume:21,680
Date:2024-06-28
Open:$26.11
Close:$25.9793
High:$26.11
Low:$25.979
Volume:10,764
Date:2024-06-27
Open:$25.91
Close:$25.84
High:$25.91
Low:$25.745
Volume:4,333
Date:2024-06-26
Open:$25.87
Close:$25.7816
High:$25.87
Low:$25.684
Volume:9,560
Date:2024-06-25
Open:$25.95
Close:$25.9185
High:$25.95
Low:$25.83
Volume:12,278
Date:2024-06-24
Open:$25.46
Close:$25.9385
High:$26.0199
Low:$25.46
Volume:12,232