FILL Short Information, iShares MSCI Global Energy Producers Fund
Stock Information
| Company Name: |
iShares MSCI Global Energy Producers Fund |
| Stock Symbol: |
FILL |
| Market: |
NYSE |
Get FILL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
478 |
| Total Actual Volume |
251,761 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $26.41 |
| Close: | $26.3433 |
| High: | $26.5388 |
| Volume: | 13,181 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $26.4 |
| Close: | $26.2883 |
| High: | $26.4 |
| Volume: | 10,896 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $26.02 |
| Close: | $26.14 |
| High: | $26.1499 |
| Volume: | 16,684 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $26.1 |
| Close: | $26.2042 |
| High: | $26.36 |
| Volume: | 12,530 |
| Short Volume: | 25 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $26.05 |
| Close: | $26.0299 |
| High: | $26.05 |
| Volume: | 16,371 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $26.2 |
| Close: | $26.148 |
| High: | $26.3 |
| Volume: | 21,680 |
| Short Volume: | 28 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $26.11 |
| Close: | $25.9793 |
| High: | $26.11 |
| Volume: | 10,764 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $25.87 |
| Close: | $25.7816 |
| High: | $25.87 |
| Volume: | 9,560 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.95 |
| Close: | $25.9185 |
| High: | $25.95 |
| Volume: | 12,278 |
| Short Volume: | 11 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $25.56 |
| Close: | $25.2699 |
| High: | $25.56 |
| Volume: | 16,755 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $25.81 |
| Close: | $25.754 |
| High: | $25.81 |
| Volume: | 9,512 |
| Short Volume: | 107 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-10 |
| Open: | $26.23 |
| Close: | $26.3088 |
| High: | $26.46 |
| Volume: | 2,796 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-07 |
| Open: | $26.22 |
| Close: | $26.1 |
| High: | $26.36 |
| Volume: | 7,465 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $26.24 |
| Close: | $26.3 |
| High: | $26.33 |
| Volume: | 9,139 |
| Short Volume: | 100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-05 |
| Open: | $26.23 |
| Close: | $26.1 |
| High: | $26.23 |
| Volume: | 13,648 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $26.29 |
| Close: | $26.2148 |
| High: | $26.29 |
| Volume: | 15,014 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $27.25 |
| Close: | $26.668 |
| High: | $27.25 |
| Volume: | 12,514 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $26.78 |
| Close: | $27.244 |
| High: | $27.244 |
| Volume: | 16,626 |
| Short Volume: | 100 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-29 |
| Open: | $26.94 |
| Close: | $26.6004 |
| High: | $26.94 |
| Volume: | 13,824 |
| Short Volume: | 71 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-28 |
| Open: | $26.82 |
| Close: | $26.93 |
| High: | $27.03 |
| Volume: | 10,524 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.