FIND Short Information, Findex.Com Inc
Stock Information
| Company Name: |
Findex.Com Inc |
| Stock Symbol: |
FIND |
| Market: |
OTC |
Get FIND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,659,457 |
| Total Actual Volume |
3,133,077 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-04 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 2,101,100 |
| Short Volume: | 2,028,100 |
| Short Percentage: | 96.53% |
| Stock Date: | 2021-09-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-16 |
| Open: | $0.0055 |
| Close: | $0.0002 |
| High: | $0.0055 |
| Volume: | 166,000 |
| Short Volume: | 95,600 |
| Short Percentage: | 57.59% |
| Stock Date: | 2021-08-19 |
| Open: | $0.0065 |
| Close: | $0.0059 |
| High: | $0.0065 |
| Volume: | 23,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.35% |
| Stock Date: | 2021-08-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 59,800 |
| Short Volume: | 45,000 |
| Short Percentage: | 75.25% |
| Stock Date: | 2021-07-27 |
| Open: | $0.0056 |
| Close: | $0.0056 |
| High: | $0.0071 |
| Volume: | 74,917 |
| Short Volume: | 61,858 |
| Short Percentage: | 82.57% |
| Stock Date: | 2021-07-23 |
| Open: | $0.0113 |
| Close: | $0.011 |
| High: | $0.0113 |
| Volume: | 65,000 |
| Short Volume: | 54,100 |
| Short Percentage: | 83.23% |
| Stock Date: | 2021-07-21 |
| Open: | $0.0113 |
| Close: | $0.0113 |
| High: | $0.0113 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-07-19 |
| Open: | $0.015 |
| Close: | $0.0145 |
| High: | $0.015 |
| Volume: | 34,718 |
| Short Volume: | 25,000 |
| Short Percentage: | 72.01% |
| Stock Date: | 2021-07-14 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2021-07-06 |
| Open: | $0.0195 |
| Close: | $0.0175 |
| High: | $0.0198 |
| Volume: | 65,482 |
| Short Volume: | 60,482 |
| Short Percentage: | 92.36% |
| Stock Date: | 2021-06-25 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 41,920 |
| Short Volume: | 17,812 |
| Short Percentage: | 42.49% |
| Stock Date: | 2021-06-23 |
| Open: | $0.0161 |
| Close: | $0.016 |
| High: | $0.0161 |
| Volume: | 100,000 |
| Short Volume: | 99,075 |
| Short Percentage: | 99.08% |
| Stock Date: | 2021-06-22 |
| Open: | $0.0121 |
| Close: | $0.016 |
| High: | $0.023 |
| Volume: | 103,600 |
| Short Volume: | 23,000 |
| Short Percentage: | 22.20% |
| Stock Date: | 2021-06-18 |
| Open: | $0.01895 |
| Close: | $0.0175 |
| High: | $0.019 |
| Volume: | 73,823 |
| Short Volume: | 27,523 |
| Short Percentage: | 37.28% |
| Stock Date: | 2021-06-16 |
| Open: | $0.0229 |
| Close: | $0.0229 |
| High: | $0.0229 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-06-15 |
| Open: | $0.0231 |
| Close: | $0.0151 |
| High: | $0.0231 |
| Volume: | 6,300 |
| Short Volume: | 4,382 |
| Short Percentage: | 69.56% |
| Stock Date: | 2021-06-14 |
| Open: | $0.019 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 100,092 |
| Short Volume: | 29,300 |
| Short Percentage: | 29.27% |
| Stock Date: | 2021-06-11 |
| Open: | $0.017 |
| Close: | $0.0186 |
| High: | $0.0186 |
| Volume: | 10,750 |
| Short Volume: | 9,750 |
| Short Percentage: | 90.70% |
| Stock Date: | 2021-06-10 |
| Open: | $0.012 |
| Close: | $0.016 |
| High: | $0.019 |
| Volume: | 83,575 |
| Short Volume: | 66,475 |
| Short Percentage: | 79.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.