FIND:CC Quote, Trading Chart, Baselode Energy Corp.

home / stock / find:cc / find:cc quote

Stock Information
Company Name: Baselode Energy Corp.
Stock Symbol: FIND:CC
Market: TSXVC
Website: baselode.com
Menu
FIND:CC FIND:CC Quote FIND:CC Short FIND:CC News FIND:CC Articles FIND:CC Message Board
Get FIND:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FIND:CC Quote
Last:$0.97
Change Percent:0.0%
Open:$0.97
Previous Close:$0.97
High:$1.02
Low:$0.91
Volume:728,432
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FIND:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.97
Close:$0.97
High:$1.02
Low:$0.91
Volume:728,432
Date:2022-05-05
Open:$1.05
Close:$0.97
High:$1.07
Low:$0.93
Volume:1,201,814
Date:2022-05-04
Open:$1.01
Close:$1.01
High:$1.07
Low:$0.98
Volume:1,217,627
Date:2022-05-03
Open:$0.88
Close:$0.96
High:$0.96
Low:$0.87
Volume:811,404
Date:2022-05-02
Open:$0.88
Close:$0.87
High:$0.89
Low:$0.79
Volume:2,203,327
Date:2022-04-29
Open:$0.88
Close:$0.88
High:$0.93
Low:$0.84
Volume:743,702
Date:2022-04-28
Open:$0.92
Close:$0.88
High:$0.92
Low:$0.84
Volume:1,428,492
Date:2022-04-27
Open:$0.98
Close:$0.92
High:$1.01
Low:$0.89
Volume:733,995
Date:2022-04-26
Open:$1.03
Close:$0.97
High:$1.03
Low:$0.92
Volume:441,350
Date:2022-04-25
Open:$0.95
Close:$0.97
High:$1.02
Low:$0.88
Volume:1,186,028
Date:2022-04-22
Open:$1.07
Close:$0.96
High:$1.08
Low:$0.96
Volume:1,017,023
Date:2022-04-21
Open:$1.17
Close:$1.05
High:$1.18
Low:$1.01
Volume:997,169
Date:2022-04-20
Open:$1.15
Close:$1.19
High:$1.19
Low:$1.09
Volume:813,439
Date:2022-04-19
Open:$1.22
Close:$1.19
High:$1.25
Low:$1.12
Volume:615,074
Date:2022-04-18
Open:$1.27
Close:$1.21
High:$1.28
Low:$1.2
Volume:630,373
Date:2022-04-15
Open:$1.26
Close:$1.27
High:$1.29
Low:$1.23
Volume:601,860
Date:2022-04-14
Open:$1.26
Close:$1.27
High:$1.29
Low:$1.23
Volume:520,623
Date:2022-04-13
Open:$1.27
Close:$1.25
High:$1.3
Low:$1.25
Volume:804,663
Date:2022-04-12
Open:$1.21
Close:$1.22
High:$1.22
Low:$1.16
Volume:687,736
Date:2022-04-11
Open:$1.22
Close:$1.18
High:$1.25
Low:$1.16
Volume:995,119