FINGF Short Information, Finning International Inc
Stock Information
| Company Name: |
Finning International Inc |
| Stock Symbol: |
FINGF |
| Market: |
OTC |
| Website: |
finning.com |
Get FINGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,588 |
| Total Actual Volume |
196,205 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $28.78 |
| Close: | $28.61 |
| High: | $28.78 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $29.29 |
| Close: | $28.75 |
| High: | $29.29 |
| Volume: | 481 |
| Short Volume: | 481 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $30.04 |
| Close: | $30.18 |
| High: | $30.18 |
| Volume: | 312 |
| Short Volume: | 300 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $29.84 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $29.79 |
| Close: | $29.84 |
| High: | $29.84 |
| Volume: | 207 |
| Short Volume: | 107 |
| Short Percentage: | 51.69% |
| Stock Date: | 2024-07-11 |
| Open: | $29.51 |
| Close: | $29.3804 |
| High: | $29.51 |
| Volume: | 722 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $29.405 |
| Close: | $29.405 |
| High: | $29.405 |
| Volume: | 7,875 |
| Short Volume: | 890 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-07-09 |
| Open: | $29.27 |
| Close: | $28.96 |
| High: | $29.27 |
| Volume: | 17,098 |
| Short Volume: | 4,823 |
| Short Percentage: | 28.21% |
| Stock Date: | 2024-07-08 |
| Open: | $29.44 |
| Close: | $29.44 |
| High: | $29.44 |
| Volume: | 19,885 |
| Short Volume: | 109 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-05 |
| Open: | $29.25 |
| Close: | $29.34 |
| High: | $29.34 |
| Volume: | 4,689 |
| Short Volume: | 3,491 |
| Short Percentage: | 74.45% |
| Stock Date: | 2024-07-03 |
| Open: | $29.81 |
| Close: | $29.89 |
| High: | $29.89 |
| Volume: | 306 |
| Short Volume: | 101 |
| Short Percentage: | 33.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $29.14 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-27 |
| Open: | $29.14 |
| Close: | $29.14 |
| High: | $29.14 |
| Volume: | 178 |
| Short Volume: | 3 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-24 |
| Open: | $28.78 |
| Close: | $29.28 |
| High: | $29.28 |
| Volume: | 1,169 |
| Short Volume: | 1,100 |
| Short Percentage: | 94.10% |
| Stock Date: | 2024-06-20 |
| Open: | $28.41 |
| Close: | $28.51 |
| High: | $28.7 |
| Volume: | 62,349 |
| Short Volume: | 42,657 |
| Short Percentage: | 68.42% |
| Stock Date: | 2024-06-17 |
| Open: | $28.3 |
| Close: | $28.52 |
| High: | $28.52 |
| Volume: | 26,195 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $28.26 |
| Close: | $28.21 |
| High: | $28.26 |
| Volume: | 591 |
| Short Volume: | 300 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-06-13 |
| Open: | $28.81 |
| Close: | $28.617 |
| High: | $28.81 |
| Volume: | 31,045 |
| Short Volume: | 1,192 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-10 |
| Open: | $29.68 |
| Close: | $29.59 |
| High: | $29.77 |
| Volume: | 17,547 |
| Short Volume: | 4,205 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-06-07 |
| Open: | $29.42 |
| Close: | $29.392 |
| High: | $29.46 |
| Volume: | 5,142 |
| Short Volume: | 413 |
| Short Percentage: | 8.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.