FINMF Short Information, Leonardo SpA
Stock Information
Get FINMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,195 |
| Total Actual Volume |
13,443 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $26.09 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 68 |
| Short Percentage: | 50.75% |
| Stock Date: | 2024-07-17 |
| Open: | $26.09 |
| Close: | $26.09 |
| High: | $26.09 |
| Volume: | 293 |
| Short Volume: | 293 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $25.46 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 93 |
| Short Percentage: | 93.94% |
| Stock Date: | 2024-07-15 |
| Open: | $25.46 |
| Close: | $25.46 |
| High: | $25.46 |
| Volume: | 148 |
| Short Volume: | 124 |
| Short Percentage: | 83.78% |
| Stock Date: | 2024-07-12 |
| Open: | $25.74 |
| Close: | $24.36 |
| High: | $25.74 |
| Volume: | 342 |
| Short Volume: | 231 |
| Short Percentage: | 67.54% |
| Stock Date: | 2024-07-11 |
| Open: | $25.69 |
| Close: | $24.31 |
| High: | $25.69 |
| Volume: | 276 |
| Short Volume: | 159 |
| Short Percentage: | 57.61% |
| Stock Date: | 2024-07-10 |
| Open: | $24.11 |
| Close: | $24.11 |
| High: | $24.11 |
| Volume: | 336 |
| Short Volume: | 92 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-07-09 |
| Open: | $24.95 |
| Close: | $23.79 |
| High: | $24.95 |
| Volume: | 842 |
| Short Volume: | 403 |
| Short Percentage: | 47.86% |
| Stock Date: | 2024-07-08 |
| Open: | $24.39 |
| Close: | $24.39 |
| High: | $24.39 |
| Volume: | 407 |
| Short Volume: | 407 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $24.79 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $23.25 |
| Close: | $24.79 |
| High: | $24.79 |
| Volume: | 720 |
| Short Volume: | 366 |
| Short Percentage: | 50.83% |
| Stock Date: | 2024-07-02 |
| Open: | $23.74 |
| Close: | $22.8 |
| High: | $23.74 |
| Volume: | 738 |
| Short Volume: | 232 |
| Short Percentage: | 31.44% |
| Stock Date: | 2024-07-01 |
| Open: | $23.59 |
| Close: | $23.59 |
| High: | $23.59 |
| Volume: | 1,963 |
| Short Volume: | 1,873 |
| Short Percentage: | 95.42% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $23.82 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $23.06 |
| Close: | $23.82 |
| High: | $23.82 |
| Volume: | 1,501 |
| Short Volume: | 645 |
| Short Percentage: | 42.97% |
| Stock Date: | 2024-06-26 |
| Open: | $22.16 |
| Close: | $22 |
| High: | $22.16 |
| Volume: | 2,511 |
| Short Volume: | 54 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-24 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 399 |
| Short Volume: | 380 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-06-20 |
| Open: | $23.925 |
| Close: | $23.59 |
| High: | $24.89 |
| Volume: | 610 |
| Short Volume: | 241 |
| Short Percentage: | 39.51% |
| Stock Date: | 2024-06-18 |
| Open: | $24.69 |
| Close: | $24.69 |
| High: | $24.69 |
| Volume: | 430 |
| Short Volume: | 374 |
| Short Percentage: | 86.98% |
| Stock Date: | 2024-06-11 |
| Open: | $25 |
| Close: | $25 |
| High: | $25 |
| Volume: | 1,614 |
| Short Volume: | 80 |
| Short Percentage: | 4.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.