FINMY Quote, Trading Chart, Leonardo SpA ADR

home / stock / finmy / finmy quote

Stock Information
Company Name: Leonardo SpA ADR
Stock Symbol: FINMY
Market: OTC
Website: leonardocompany.com
Menu
FINMY FINMY Quote FINMY Short FINMY News FINMY Articles FINMY Message Board
Get FINMY Alerts

News, Short Squeeze, Breakout and More Instantly...
FINMY Quote
Last:$12.46
Change Percent:-0.8%
Open:$12.402
Previous Close:$12.56
High:$12.5055
Low:$12.402
Volume:7,234
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FINMY Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$12.402
Close:$12.56
High:$12.5055
Low:$12.402
Volume:7,234
Date:2024-07-22
Open:$12.41
Close:$12.56
High:$12.56
Low:$12.41
Volume:80,340
Date:2024-07-19
Open:$12.35
Close:$12.33
High:$12.3955
Low:$12.31
Volume:200,428
Date:2024-07-18
Open:$12.5299
Close:$12.325
High:$12.5299
Low:$12.315
Volume:11,903
Date:2024-07-17
Open:$12.65
Close:$12.42
High:$12.65
Low:$12.39
Volume:16,172
Date:2024-07-16
Open:$12.589
Close:$12.73
High:$12.73
Low:$12.589
Volume:7,408
Date:2024-07-15
Open:$12.607
Close:$12.63
High:$12.73
Low:$12.6
Volume:10,625
Date:2024-07-12
Open:$12.46
Close:$12.46
High:$12.53
Low:$12.436
Volume:8,987
Date:2024-07-11
Open:$12.426
Close:$12.46
High:$12.472
Low:$12.4
Volume:16,674
Date:2024-07-10
Open:$12.35
Close:$12.47
High:$12.4784
Low:$12.34
Volume:27,397
Date:2024-07-09
Open:$12.113
Close:$12.12
High:$12.12
Low:$12.07
Volume:15,788
Date:2024-07-08
Open:$12.05
Close:$11.975
High:$12.05
Low:$11.932
Volume:7,576
Date:2024-07-05
Open:$12.29
Close:$12.17
High:$12.29
Low:$12.098
Volume:41,414
Date:2024-07-04
Open:$11.97
Close:$12.04
High:$12.07
Low:$11.97
Volume:12,342
Date:2024-07-03
Open:$11.97
Close:$12.04
High:$12.07
Low:$11.97
Volume:12,342
Date:2024-07-02
Open:$11.49
Close:$11.55
High:$11.57
Low:$11.477
Volume:35,710
Date:2024-07-01
Open:$11.67
Close:$11.68
High:$11.68
Low:$11.623
Volume:22,308
Date:2024-06-28
Open:$11.5
Close:$11.59
High:$11.6
Low:$11.5
Volume:19,352
Date:2024-06-27
Open:$11.5
Close:$11.38
High:$11.602
Low:$11.35
Volume:20,709
Date:2024-06-26
Open:$11.47
Close:$11.354
High:$11.51
Low:$11.27
Volume:12,349