FINMY Quote, Trading Chart, Leonardo S.p.A. ADR

home / stock / finmy / finmy quote

Stock Information
Company Name: Leonardo S.p.A. ADR
Stock Symbol: FINMY
Market: OTC
Website: leonardocompany.com
Menu
FINMY FINMY Quote FINMY Short FINMY News FINMY Articles FINMY Message Board
Get FINMY Alerts

News, Short Squeeze, Breakout and More Instantly...
FINMY Quote
Last:$35.115
Change Percent:-3.4%
Open:$34.98
Previous Close:$36.35
High:$35.415
Low:$34.916
Volume:28,204
Last Trade Date Time:03/11/2026 12:46:06 pm
Quotes are delayed by 15 to 20 minutes.
FINMY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$34.98
Close:$36.35
High:$35.415
Low:$34.916
Volume:28,204
Date:2026-03-10
Open:$36.22
Close:$35.4
High:$36.44
Low:$35.82
Volume:38,487
Date:2026-03-09
Open:$35.42
Close:$34.0825
High:$35.43
Low:$35.04
Volume:19,889
Date:2026-03-06
Open:$33.57
Close:$32.75
High:$34.25
Low:$33.54
Volume:41,622
Date:2026-03-05
Open:$34.38
Close:$35.05
High:$34.44
Low:$32.74
Volume:107,502
Date:2026-03-04
Open:$34.79
Close:$33.575
High:$35.15
Low:$34.53
Volume:44,909
Date:2026-03-03
Open:$34.06
Close:$34.295
High:$34.08
Low:$33.23
Volume:50,103
Date:2026-03-02
Open:$34.41
Close:$33.425
High:$34.74
Low:$34
Volume:52,273
Date:2026-02-27
Open:$33.46
Close:$33.13
High:$33.8
Low:$33.425
Volume:15,708
Date:2026-02-26
Open:$32.8
Close:$33.445
High:$33.4
Low:$32.67
Volume:28,597
Date:2026-02-25
Open:$33.78
Close:$34.77
High:$33.97
Low:$33.245
Volume:62,830
Date:2026-02-24
Open:$34.36
Close:$34.09
High:$34.9
Low:$34.1275
Volume:16,942
Date:2026-02-23
Open:$34.24
Close:$34.66
High:$34.46
Low:$33.845
Volume:34,801
Date:2026-02-20
Open:$34.73
Close:$34.66
High:$35.17
Low:$34.57
Volume:208,920
Date:2026-02-19
Open:$34.26
Close:$34.415
High:$34.75
Low:$34.11
Volume:49,479
Date:2026-02-18
Open:$34.11
Close:$32.72
High:$34.56
Low:$34.11
Volume:39,483
Date:2026-02-17
Open:$32.56
Close:$32.2
High:$32.93
Low:$32.4201
Volume:33,230
Date:2026-02-16
Open:$32.05
Close:$32.35
High:$32.35
Low:$31.974
Volume:29,159
Date:2026-02-13
Open:$32.05
Close:$31.64
High:$32.35
Low:$31.974
Volume:14,494
Date:2026-02-12
Open:$32.14
Close:$31.835
High:$32.272
Low:$31.216
Volume:21,026