FINMY Short Information, Leonardo SpA ADR
Stock Information
Get FINMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
331,734 |
| Total Actual Volume |
601,708 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $12.41 |
| Close: | $12.56 |
| High: | $12.56 |
| Volume: | 80,340 |
| Short Volume: | 9,274 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-19 |
| Open: | $12.35 |
| Close: | $12.33 |
| High: | $12.3955 |
| Volume: | 200,428 |
| Short Volume: | 197,778 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-07-18 |
| Open: | $12.5299 |
| Close: | $12.325 |
| High: | $12.5299 |
| Volume: | 11,903 |
| Short Volume: | 7,659 |
| Short Percentage: | 64.35% |
| Stock Date: | 2024-07-17 |
| Open: | $12.65 |
| Close: | $12.42 |
| High: | $12.65 |
| Volume: | 16,172 |
| Short Volume: | 8,591 |
| Short Percentage: | 53.12% |
| Stock Date: | 2024-07-16 |
| Open: | $12.589 |
| Close: | $12.73 |
| High: | $12.73 |
| Volume: | 7,408 |
| Short Volume: | 3,962 |
| Short Percentage: | 53.48% |
| Stock Date: | 2024-07-15 |
| Open: | $12.607 |
| Close: | $12.63 |
| High: | $12.73 |
| Volume: | 10,625 |
| Short Volume: | 7,194 |
| Short Percentage: | 67.71% |
| Stock Date: | 2024-07-12 |
| Open: | $12.46 |
| Close: | $12.46 |
| High: | $12.53 |
| Volume: | 8,987 |
| Short Volume: | 4,924 |
| Short Percentage: | 54.79% |
| Stock Date: | 2024-07-11 |
| Open: | $12.426 |
| Close: | $12.46 |
| High: | $12.472 |
| Volume: | 16,674 |
| Short Volume: | 9,926 |
| Short Percentage: | 59.53% |
| Stock Date: | 2024-07-10 |
| Open: | $12.35 |
| Close: | $12.47 |
| High: | $12.4784 |
| Volume: | 27,397 |
| Short Volume: | 12,792 |
| Short Percentage: | 46.69% |
| Stock Date: | 2024-07-09 |
| Open: | $12.113 |
| Close: | $12.12 |
| High: | $12.12 |
| Volume: | 15,788 |
| Short Volume: | 5,593 |
| Short Percentage: | 35.43% |
| Stock Date: | 2024-07-08 |
| Open: | $12.05 |
| Close: | $11.975 |
| High: | $12.05 |
| Volume: | 7,576 |
| Short Volume: | 2,532 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-07-05 |
| Open: | $12.29 |
| Close: | $12.17 |
| High: | $12.29 |
| Volume: | 41,414 |
| Short Volume: | 21,889 |
| Short Percentage: | 52.85% |
| Stock Date: | 2024-07-03 |
| Open: | $11.97 |
| Close: | $12.04 |
| High: | $12.07 |
| Volume: | 12,342 |
| Short Volume: | 1,508 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-07-02 |
| Open: | $11.49 |
| Close: | $11.55 |
| High: | $11.57 |
| Volume: | 35,710 |
| Short Volume: | 9,044 |
| Short Percentage: | 25.33% |
| Stock Date: | 2024-07-01 |
| Open: | $11.67 |
| Close: | $11.68 |
| High: | $11.68 |
| Volume: | 22,308 |
| Short Volume: | 8,621 |
| Short Percentage: | 38.65% |
| Stock Date: | 2024-06-28 |
| Open: | $11.5 |
| Close: | $11.59 |
| High: | $11.6 |
| Volume: | 19,352 |
| Short Volume: | 7,599 |
| Short Percentage: | 39.27% |
| Stock Date: | 2024-06-27 |
| Open: | $11.5 |
| Close: | $11.38 |
| High: | $11.602 |
| Volume: | 20,709 |
| Short Volume: | 1,972 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-26 |
| Open: | $11.47 |
| Close: | $11.354 |
| High: | $11.51 |
| Volume: | 12,349 |
| Short Volume: | 5,084 |
| Short Percentage: | 41.17% |
| Stock Date: | 2024-06-25 |
| Open: | $11.511 |
| Close: | $11.61 |
| High: | $11.65 |
| Volume: | 20,602 |
| Short Volume: | 1,356 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-06-24 |
| Open: | $12.025 |
| Close: | $11.89 |
| High: | $12.23 |
| Volume: | 13,624 |
| Short Volume: | 4,436 |
| Short Percentage: | 32.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.