FINS Quote, Trading Chart, Angel Oak Financial Strategies Income Term Trust of Beneficial Interest

home / stock / fins / fins quote

Stock Information
Company Name: Angel Oak Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: FINS
Market: NYSE
Website: angeloakcapital.com/fins/
Menu
FINS FINS Quote FINS Short FINS News FINS Articles FINS Message Board
Get FINS Alerts

News, Short Squeeze, Breakout and More Instantly...
FINS Quote
Last:$12.84
Change Percent:-1.31%
Open:$12.9
Previous Close:$13.01
High:$13
Low:$12.84
Volume:247,106
Last Trade Date Time:03/06/2026 01:04:50 pm
Quotes are delayed by 15 to 20 minutes.
FINS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.9
Close:$13.01
High:$13
Low:$12.84
Volume:247,106
Date:2026-03-05
Open:$13.06
Close:$13.065
High:$13.07
Low:$13
Volume:20,427
Date:2026-03-04
Open:$13.13
Close:$13.0981
High:$13.1399
Low:$13.01
Volume:20,565
Date:2026-03-03
Open:$13.12
Close:$13.1486
High:$13.12
Low:$12.96
Volume:36,867
Date:2026-03-02
Open:$13.13
Close:$13.2168
High:$13.15
Low:$13.09
Volume:33,922
Date:2026-02-27
Open:$13.2
Close:$13.225
High:$13.22
Low:$13.19
Volume:17,876
Date:2026-02-26
Open:$13.18
Close:$13.22
High:$13.25
Low:$13.18
Volume:9,993
Date:2026-02-25
Open:$13.24
Close:$13.16
High:$13.25
Low:$13.1701
Volume:9,104
Date:2026-02-24
Open:$13.17
Close:$13.18
High:$13.2
Low:$13.1378
Volume:9,097
Date:2026-02-23
Open:$13.24
Close:$13.175
High:$13.27
Low:$13.155
Volume:28,853
Date:2026-02-20
Open:$13.17
Close:$13.25
High:$13.1913
Low:$13.1
Volume:45,066
Date:2026-02-19
Open:$13.25
Close:$13.245
High:$13.25
Low:$13.1613
Volume:6,217
Date:2026-02-18
Open:$13.26
Close:$13.21
High:$13.26
Low:$13.19
Volume:21,247
Date:2026-02-17
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.21
Volume:19,197
Date:2026-02-13
Open:$13.25
Close:$13.35
High:$13.3
Low:$13.22
Volume:22,632
Date:2026-02-12
Open:$13.36
Close:$13.31
High:$13.36
Low:$13.3
Volume:18,340
Date:2026-02-11
Open:$13.32
Close:$13.287
High:$13.35
Low:$13.27
Volume:22,806
Date:2026-02-10
Open:$13.32
Close:$13.33
High:$13.36
Low:$13.24
Volume:43,858
Date:2026-02-09
Open:$13.45
Close:$13.31
High:$13.45
Low:$13.27
Volume:52,323
Date:2026-02-06
Open:$13.28
Close:$13.24
High:$13.39
Low:$13.28
Volume:15,014