FINS Quote, Trading Chart, Angel Oak Financial Strategies Income Term Trust of Beneficial Interest

home / stock / fins / fins quote

Stock Information
Company Name: Angel Oak Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: FINS
Market: NASDAQ
Website: angeloakcapital.com/fins/
Menu
FINS FINS Quote FINS Short FINS News FINS Articles FINS Message Board
Get FINS Alerts

News, Short Squeeze, Breakout and More Instantly...
FINS Quote
Last:$21.25
Change Percent:0.33%
Open:$21.19
Previous Close:$21.25
High:$21.3155
Low:$21.19
Volume:16,126
Last Trade Date Time:02/12/2020 04:41:49 pm
Quotes are delayed by 15 to 20 minutes.
FINS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$21.19
Close:$21.25
High:$21.3155
Low:$21.19
Volume:16,126
Date:2020-02-11
Open:$21.30
Close:$21.18
High:$21.30
Low:$21.00
Volume:70,425
Date:2020-02-10
Open:$21.74
Close:$21.03
High:$21.74
Low:$21.00
Volume:35,358
Date:2020-02-07
Open:$21.75
Close:$21.50
High:$21.75
Low:$21.45
Volume:27,086
Date:2020-02-06
Open:$21.74
Close:$21.50
High:$21.74
Low:$21.50
Volume:20,603
Date:2020-02-05
Open:$21.75
Close:$21.65
High:$21.9181
Low:$21.6317
Volume:42,330
Date:2020-02-04
Open:$21.40
Close:$21.55
High:$21.613
Low:$21.40
Volume:17,987
Date:2020-02-03
Open:$21.51
Close:$21.49
High:$21.55
Low:$21.36
Volume:33,121
Date:2020-01-31
Open:$21.56
Close:$21.30
High:$21.56
Low:$21.30
Volume:29,444
Date:2020-01-30
Open:$21.14
Close:$21.30
High:$21.33
Low:$21.14
Volume:21,737
Date:2020-01-29
Open:$21.75
Close:$21.10
High:$21.75
Low:$21.00
Volume:44,893
Date:2020-01-28
Open:$21.51
Close:$21.54
High:$21.6215
Low:$21.21
Volume:45,226
Date:2020-01-27
Open:$21.08
Close:$21.20
High:$21.80
Low:$21.08
Volume:62,510
Date:2020-01-24
Open:$21.45
Close:$21.10
High:$21.6369
Low:$21.05
Volume:57,931
Date:2020-01-23
Open:$21.65
Close:$21.35
High:$21.65
Low:$21.34
Volume:68,395
Date:2020-01-22
Open:$21.20
Close:$21.42
High:$21.9793
Low:$21.09
Volume:46,280
Date:2020-01-21
Open:$20.85
Close:$21.1222
High:$21.1222
Low:$20.80
Volume:32,322
Date:2020-01-20
Open:$20.79
Close:$20.754
High:$20.79
Low:$20.70
Volume:24,371
Date:2020-01-17
Open:$20.79
Close:$20.754
High:$20.79
Low:$20.70
Volume:24,371
Date:2020-01-16
Open:$20.67
Close:$20.70
High:$20.77
Low:$20.67
Volume:19,874