FINS Quote, Trading Chart, Angel Oak Financial Strategies Income Term Trust of Beneficial Interest

home / stock / fins / fins quote

Stock Information
Company Name: Angel Oak Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: FINS
Market: NYSE
Website: angeloakcapital.com/fins/
Menu
FINS FINS Quote FINS Short FINS News FINS Articles FINS Message Board
Get FINS Alerts

News, Short Squeeze, Breakout and More Instantly...
FINS Quote
Last:$13.2168
Change Percent:-0.06%
Open:$13.2
Previous Close:$13.225
High:$13.22
Low:$13.19
Volume:17,876
Last Trade Date Time:02/27/2026 12:56:24 pm
Quotes are delayed by 15 to 20 minutes.
FINS Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$13.2
Close:$13.225
High:$13.22
Low:$13.19
Volume:17,876
Date:2026-02-26
Open:$13.18
Close:$13.22
High:$13.25
Low:$13.18
Volume:9,993
Date:2026-02-25
Open:$13.24
Close:$13.16
High:$13.25
Low:$13.1701
Volume:9,104
Date:2026-02-24
Open:$13.17
Close:$13.18
High:$13.2
Low:$13.1378
Volume:9,097
Date:2026-02-23
Open:$13.24
Close:$13.175
High:$13.27
Low:$13.155
Volume:28,853
Date:2026-02-20
Open:$13.17
Close:$13.25
High:$13.1913
Low:$13.1
Volume:45,066
Date:2026-02-19
Open:$13.25
Close:$13.245
High:$13.25
Low:$13.1613
Volume:6,217
Date:2026-02-18
Open:$13.26
Close:$13.21
High:$13.26
Low:$13.19
Volume:21,247
Date:2026-02-17
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.21
Volume:19,197
Date:2026-02-13
Open:$13.25
Close:$13.35
High:$13.3
Low:$13.22
Volume:22,632
Date:2026-02-12
Open:$13.36
Close:$13.31
High:$13.36
Low:$13.3
Volume:18,340
Date:2026-02-11
Open:$13.32
Close:$13.287
High:$13.35
Low:$13.27
Volume:22,806
Date:2026-02-10
Open:$13.32
Close:$13.33
High:$13.36
Low:$13.24
Volume:43,858
Date:2026-02-09
Open:$13.45
Close:$13.31
High:$13.45
Low:$13.27
Volume:52,323
Date:2026-02-06
Open:$13.28
Close:$13.24
High:$13.39
Low:$13.28
Volume:15,014
Date:2026-02-05
Open:$13.25
Close:$13.295
High:$13.2828
Low:$13.2
Volume:22,169
Date:2026-02-04
Open:$13.3
Close:$13.3
High:$13.3079
Low:$13.27
Volume:25,341
Date:2026-02-03
Open:$13.28
Close:$13.28
High:$13.32
Low:$13.23
Volume:58,052
Date:2026-02-02
Open:$13.25
Close:$13.2699
High:$13.3
Low:$13.2
Volume:24,632
Date:2026-01-30
Open:$13.2
Close:$13.17
High:$13.28
Low:$13.1358
Volume:68,467