home / stock / fins / fins short

FINS Short Information, Angel Oak Financial Strategies Income Term Trust of Beneficial Interest

Stock Information
Company Name: Angel Oak Financial Strategies Income Term Trust of Beneficial Interest
Stock Symbol: FINS
Market: NASDAQ
Website: angeloakcapital.com/fins/
Menu
FINS FINS Quote FINS Short FINS News FINS Articles FINS Message Board
Get FINS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 215,494
Total Actual Volume 759,198
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$21.19
Close:$21.25
High:$21.3155
Volume:16,126
Short Volume:4,158
Short Percentage:25.78%
Stock Date:2020-02-11
Open:$21.30
Close:$21.18
High:$21.30
Volume:70,425
Short Volume:39,873
Short Percentage:56.62%
Stock Date:2020-02-10
Open:$21.74
Close:$21.03
High:$21.74
Volume:35,358
Short Volume:1,886
Short Percentage:5.33%
Stock Date:2020-02-07
Open:$21.75
Close:$21.50
High:$21.75
Volume:27,086
Short Volume:12,485
Short Percentage:46.09%
Stock Date:2020-02-06
Open:$21.74
Close:$21.50
High:$21.74
Volume:20,603
Short Volume:3,553
Short Percentage:17.25%
Stock Date:2020-02-05
Open:$21.75
Close:$21.65
High:$21.9181
Volume:42,330
Short Volume:15,014
Short Percentage:35.47%
Stock Date:2020-02-04
Open:$21.40
Close:$21.55
High:$21.613
Volume:17,987
Short Volume:3,727
Short Percentage:20.72%
Stock Date:2020-02-03
Open:$21.51
Close:$21.49
High:$21.55
Volume:33,121
Short Volume:17,181
Short Percentage:51.87%
Stock Date:2020-01-31
Open:$21.56
Close:$21.30
High:$21.56
Volume:29,444
Short Volume:12,528
Short Percentage:42.55%
Stock Date:2020-01-30
Open:$21.14
Close:$21.30
High:$21.33
Volume:21,737
Short Volume:6,370
Short Percentage:29.30%
Stock Date:2020-01-29
Open:$21.75
Close:$21.10
High:$21.75
Volume:44,893
Short Volume:5,978
Short Percentage:13.32%
Stock Date:2020-01-28
Open:$21.51
Close:$21.54
High:$21.6215
Volume:45,226
Short Volume:7,612
Short Percentage:16.83%
Stock Date:2020-01-27
Open:$21.08
Close:$21.20
High:$21.80
Volume:62,510
Short Volume:11,675
Short Percentage:18.68%
Stock Date:2020-01-24
Open:$21.45
Close:$21.10
High:$21.6369
Volume:57,931
Short Volume:14,651
Short Percentage:25.29%
Stock Date:2020-01-23
Open:$21.65
Close:$21.35
High:$21.65
Volume:68,395
Short Volume:16,511
Short Percentage:24.14%
Stock Date:2020-01-22
Open:$21.20
Close:$21.42
High:$21.9793
Volume:46,280
Short Volume:15,235
Short Percentage:32.92%
Stock Date:2020-01-21
Open:$20.85
Close:$21.1222
High:$21.1222
Volume:32,322
Short Volume:6,534
Short Percentage:20.22%
Stock Date:2020-01-17
Open:$20.79
Close:$20.754
High:$20.79
Volume:24,371
Short Volume:7,566
Short Percentage:31.05%
Stock Date:2020-01-16
Open:$20.67
Close:$20.70
High:$20.77
Volume:19,874
Short Volume:5,592
Short Percentage:28.14%
Stock Date:2020-01-15
Open:$20.90
Close:$20.77
High:$20.90
Volume:43,179
Short Volume:7,365
Short Percentage:17.06%