FINW Short Information, FinWise Bancorp
Stock Information
| Company Name: |
FinWise Bancorp |
| Stock Symbol: |
FINW |
| Market: |
NASDAQ |
| Website: |
finwisebancorp.com |
Get FINW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,941 |
| Total Actual Volume |
132,281 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.64 |
| Close: | $11.58 |
| High: | $11.75 |
| Volume: | 8,249 |
| Short Volume: | 130 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-18 |
| Open: | $11.63 |
| Close: | $11.65 |
| High: | $12.17 |
| Volume: | 7,410 |
| Short Volume: | 530 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-07-17 |
| Open: | $11.82 |
| Close: | $11.78 |
| High: | $11.94 |
| Volume: | 10,446 |
| Short Volume: | 1,300 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-07-16 |
| Open: | $11 |
| Close: | $11.94 |
| High: | $11.97 |
| Volume: | 7,270 |
| Short Volume: | 3 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $11.37 |
| Close: | $11 |
| High: | $11.47 |
| Volume: | 3,559 |
| Short Volume: | 24 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-12 |
| Open: | $10.62 |
| Close: | $10.77 |
| High: | $10.77 |
| Volume: | 2,629 |
| Short Volume: | 9 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-11 |
| Open: | $10.55 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 12,445 |
| Short Volume: | 2,031 |
| Short Percentage: | 16.32% |
| Stock Date: | 2024-07-10 |
| Open: | $10.32 |
| Close: | $10.45 |
| High: | $10.5 |
| Volume: | 2,946 |
| Short Volume: | 179 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-07-09 |
| Open: | $10.44 |
| Close: | $10.43 |
| High: | $10.45 |
| Volume: | 6,668 |
| Short Volume: | 100 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-08 |
| Open: | $10.36 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 2,752 |
| Short Volume: | 509 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-07-05 |
| Open: | $10.405 |
| Close: | $10.45 |
| High: | $10.4695 |
| Volume: | 2,136 |
| Short Volume: | 108 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-07-03 |
| Open: | $10.33 |
| Close: | $10.31 |
| High: | $10.33 |
| Volume: | 1,517 |
| Short Volume: | 56 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-07-02 |
| Open: | $10.27 |
| Close: | $10.31 |
| High: | $10.47 |
| Volume: | 5,142 |
| Short Volume: | 172 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-07-01 |
| Open: | $10.4605 |
| Close: | $10.4605 |
| High: | $10.4605 |
| Volume: | 444 |
| Short Volume: | 20 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-28 |
| Open: | $10.27 |
| Close: | $10.21 |
| High: | $10.39 |
| Volume: | 21,844 |
| Short Volume: | 1,655 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-27 |
| Open: | $10.15 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 3,277 |
| Short Volume: | 56 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-26 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.31 |
| Volume: | 2,584 |
| Short Volume: | 131 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-25 |
| Open: | $10.11 |
| Close: | $10.12 |
| High: | $10.34 |
| Volume: | 5,104 |
| Short Volume: | 600 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-24 |
| Open: | $10.12 |
| Close: | $10.11 |
| High: | $10.32 |
| Volume: | 12,125 |
| Short Volume: | 125 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-21 |
| Open: | $10.15 |
| Close: | $10.12 |
| High: | $10.225 |
| Volume: | 13,734 |
| Short Volume: | 203 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.