FINX Short Information, Global X FinTech ETF
Stock Information
| Company Name: |
Global X FinTech ETF |
| Stock Symbol: |
FINX |
| Market: |
NASDAQ |
Get FINX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
227,863 |
| Total Actual Volume |
904,202 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.09 |
| Close: | $25.16 |
| High: | $25.25 |
| Volume: | 33,431 |
| Short Volume: | 5,878 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-27 |
| Open: | $24.95 |
| Close: | $25.09 |
| High: | $25.23 |
| Volume: | 33,320 |
| Short Volume: | 7,272 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-06-26 |
| Open: | $25.07 |
| Close: | $24.97 |
| High: | $25.0737 |
| Volume: | 34,953 |
| Short Volume: | 10,832 |
| Short Percentage: | 30.99% |
| Stock Date: | 2024-06-25 |
| Open: | $25.04 |
| Close: | $25.08 |
| High: | $25.16 |
| Volume: | 48,505 |
| Short Volume: | 18,455 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-06-24 |
| Open: | $24.98 |
| Close: | $25.04 |
| High: | $25.18 |
| Volume: | 56,072 |
| Short Volume: | 19,010 |
| Short Percentage: | 33.90% |
| Stock Date: | 2024-06-21 |
| Open: | $25.01 |
| Close: | $25.02 |
| High: | $25.093 |
| Volume: | 66,692 |
| Short Volume: | 7,811 |
| Short Percentage: | 11.71% |
| Stock Date: | 2024-06-20 |
| Open: | $24.88 |
| Close: | $25.08 |
| High: | $25.14 |
| Volume: | 229,187 |
| Short Volume: | 77,500 |
| Short Percentage: | 33.82% |
| Stock Date: | 2024-06-18 |
| Open: | $24.98 |
| Close: | $24.97 |
| High: | $25.1056 |
| Volume: | 28,851 |
| Short Volume: | 3,566 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-17 |
| Open: | $24.82 |
| Close: | $25.05 |
| High: | $25.0952 |
| Volume: | 39,769 |
| Short Volume: | 3,761 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-14 |
| Open: | $24.99 |
| Close: | $24.95 |
| High: | $25.0831 |
| Volume: | 33,002 |
| Short Volume: | 3,887 |
| Short Percentage: | 11.78% |
| Stock Date: | 2024-06-13 |
| Open: | $25.72 |
| Close: | $25.2 |
| High: | $25.72 |
| Volume: | 29,996 |
| Short Volume: | 2,657 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-12 |
| Open: | $25.87 |
| Close: | $25.68 |
| High: | $26.1687 |
| Volume: | 30,379 |
| Short Volume: | 4,766 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-11 |
| Open: | $25.38 |
| Close: | $25.35 |
| High: | $25.5109 |
| Volume: | 38,936 |
| Short Volume: | 9,016 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-06-10 |
| Open: | $25.35 |
| Close: | $25.53 |
| High: | $25.65 |
| Volume: | 31,929 |
| Short Volume: | 11,304 |
| Short Percentage: | 35.40% |
| Stock Date: | 2024-06-07 |
| Open: | $25.59 |
| Close: | $25.61 |
| High: | $25.7926 |
| Volume: | 16,139 |
| Short Volume: | 1,506 |
| Short Percentage: | 9.33% |
| Stock Date: | 2024-06-06 |
| Open: | $25.5 |
| Close: | $25.75 |
| High: | $25.88 |
| Volume: | 27,362 |
| Short Volume: | 4,660 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-06-05 |
| Open: | $25.34 |
| Close: | $25.59 |
| High: | $25.59 |
| Volume: | 33,543 |
| Short Volume: | 14,239 |
| Short Percentage: | 42.45% |
| Stock Date: | 2024-06-04 |
| Open: | $24.99 |
| Close: | $25.1 |
| High: | $25.25 |
| Volume: | 26,256 |
| Short Volume: | 3,391 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-06-03 |
| Open: | $25.33 |
| Close: | $25.08 |
| High: | $25.3783 |
| Volume: | 25,508 |
| Short Volume: | 6,209 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-05-31 |
| Open: | $25.17 |
| Close: | $25.22 |
| High: | $25.31 |
| Volume: | 40,372 |
| Short Volume: | 12,143 |
| Short Percentage: | 30.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.