FINZ Quote, Trading Chart, ProShares UltraPro Short Financials Select Sector ProShares Trust

home / stock / finz / finz quote

Stock Information
Company Name: ProShares UltraPro Short Financials Select Sector ProShares Trust
Stock Symbol: FINZ
Market: NYSE
Menu
FINZ FINZ Quote FINZ Short FINZ News FINZ Articles FINZ Message Board
Get FINZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FINZ Quote
Last:$6.12
Change Percent:5.72%
Open:$6.41
Previous Close:$6.12
High:$6.47
Low:$5.69
Volume:169,922
Last Trade Date Time:03/27/2020 04:47:47 am
Quotes are delayed by 15 to 20 minutes.
FINZ Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$6.41
Close:$6.12
High:$6.47
Low:$5.69
Volume:169,922
Date:2020-03-26
Open:$6.72
Close:$5.77
High:$6.89
Low:$5.6
Volume:178,294
Date:2020-03-25
Open:$6.99
Close:$7.11
High:$8.1401
Low:$6.05
Volume:279,645
Date:2020-03-24
Open:$10.69
Close:$7.6871
High:$10.69
Low:$7.6
Volume:328,224
Date:2020-03-23
Open:$10.53
Close:$12
High:$12.5
Low:$10.53
Volume:282,190
Date:2020-03-20
Open:$9.09
Close:$10.07
High:$10.6
Low:$8.86
Volume:93,906
Date:2020-03-19
Open:$10.68
Close:$9.37
High:$11.7
Low:$8.8
Volume:217,594
Date:2020-02-12
Open:$3.9313
Close:$3.98
High:$3.98
Low:$3.9313
Volume:4,504
Date:2020-02-11
Open:$3.9983
Close:$4.0183
High:$4.03
Low:$3.96
Volume:3,537
Date:2020-02-10
Open:$4.101
Close:$4.0663
High:$4.101
Low:$4.0648
Volume:11,617
Date:2020-02-07
Open:$4.10
Close:$4.0868
High:$4.1048
Low:$4.08
Volume:8,158
Date:2020-02-06
Open:$4.00
Close:$4.0153
High:$4.03
Low:$3.98
Volume:13,056
Date:2020-02-05
Open:$4.15
Close:$4.03
High:$4.15
Low:$4.03
Volume:29,712
Date:2020-02-04
Open:$4.20
Close:$4.20
High:$4.221
Low:$4.1618
Volume:8,930
Date:2020-02-03
Open:$4.4136
Close:$4.4209
High:$4.43
Low:$4.2635
Volume:5,720
Date:2020-01-31
Open:$4.4748
Close:$4.5583
High:$4.56
Low:$4.47
Volume:16,195
Date:2020-01-30
Open:$4.57
Close:$4.2904
High:$4.57
Low:$4.2904
Volume:5,789
Date:2020-01-29
Open:$4.35
Close:$4.415
High:$4.415
Low:$4.32
Volume:1,646
Date:2020-01-28
Open:$4.61
Close:$4.4001
High:$4.73
Low:$4.4001
Volume:19,882
Date:2020-01-27
Open:$4.58
Close:$4.6021
High:$4.65
Low:$4.5192
Volume:15,848