home / stock / finz / finz short

FINZ Short Information, ProShares UltraPro Short Financials Select Sector ProShares Trust

Stock Information
Company Name: ProShares UltraPro Short Financials Select Sector ProShares Trust
Stock Symbol: FINZ
Market: NYSE
Menu
FINZ FINZ Quote FINZ Short FINZ News FINZ Articles FINZ Message Board
Get FINZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 221,983
Total Actual Volume 1,751,785
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-27
Open:$6.41
Close:$6.12
High:$6.47
Volume:169,922
Short Volume:32,428
Short Percentage:19.08%
Stock Date:2020-03-26
Open:$6.72
Close:$5.77
High:$6.89
Volume:178,294
Short Volume:27,005
Short Percentage:15.15%
Stock Date:2020-03-25
Open:$6.99
Close:$7.11
High:$8.1401
Volume:279,645
Short Volume:31,797
Short Percentage:11.37%
Stock Date:2020-03-24
Open:$10.69
Close:$7.6871
High:$10.69
Volume:328,224
Short Volume:22,479
Short Percentage:6.85%
Stock Date:2020-03-23
Open:$10.53
Close:$12
High:$12.5
Volume:282,190
Short Volume:19,263
Short Percentage:6.83%
Stock Date:2020-03-20
Open:$9.09
Close:$10.07
High:$10.6
Volume:93,906
Short Volume:3,385
Short Percentage:3.60%
Stock Date:2020-03-19
Open:$10.68
Close:$9.37
High:$11.7
Volume:217,594
Short Volume:56,634
Short Percentage:26.03%
Stock Date:2020-02-07
Open:$4.10
Close:$4.0868
High:$4.1048
Volume:8,158
Short Volume:885
Short Percentage:10.85%
Stock Date:2020-02-06
Open:$4.00
Close:$4.0153
High:$4.03
Volume:13,056
Short Volume:77
Short Percentage:0.59%
Stock Date:2020-02-05
Open:$4.15
Close:$4.03
High:$4.15
Volume:29,712
Short Volume:3,230
Short Percentage:10.87%
Stock Date:2020-02-04
Open:$4.20
Close:$4.20
High:$4.221
Volume:8,930
Short Volume:91
Short Percentage:1.02%
Stock Date:2020-02-03
Open:$4.4136
Close:$4.4209
High:$4.43
Volume:5,720
Short Volume:1,083
Short Percentage:18.93%
Stock Date:2020-01-31
Open:$4.4748
Close:$4.5583
High:$4.56
Volume:16,195
Short Volume:6,990
Short Percentage:43.16%
Stock Date:2020-01-28
Open:$4.61
Close:$4.4001
High:$4.73
Volume:19,882
Short Volume:605
Short Percentage:3.04%
Stock Date:2020-01-27
Open:$4.58
Close:$4.6021
High:$4.65
Volume:15,848
Short Volume:2,749
Short Percentage:17.35%
Stock Date:2020-01-24
Open:$4.14
Close:$4.4166
High:$4.57
Volume:54,289
Short Volume:4,903
Short Percentage:9.03%
Stock Date:2020-01-23
Open:$4.2731
Close:$4.15
High:$4.2894
Volume:17,238
Short Volume:5,959
Short Percentage:34.57%
Stock Date:2020-01-22
Open:$4.1203
Close:$4.16
High:$4.16
Volume:1,666
Short Volume:826
Short Percentage:49.58%
Stock Date:2020-01-21
Open:$4.16
Close:$4.1601
High:$4.1601
Volume:9,076
Short Volume:1,579
Short Percentage:17.40%
Stock Date:2020-01-17
Open:$4.06
Close:$4.07
High:$4.09
Volume:2,240
Short Volume:15
Short Percentage:0.67%