FIOR:CC Quote, Trading Chart, Fior:Cc

home / stock / fior:cc / fior:cc quote

Stock Information
Company Name: Fior:Cc
Stock Symbol: FIOR:CC
Market: CNQC
Menu
FIOR:CC FIOR:CC Quote FIOR:CC Short FIOR:CC News FIOR:CC Articles FIOR:CC Message Board
Get FIOR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FIOR:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:167,600
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FIOR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:167,600
Date:2022-05-05
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.035
Volume:69,636
Date:2022-05-04
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:78,750
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:45,832
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:51,803
Date:2022-04-27
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.045
Volume:32,754
Date:2022-04-26
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:43,304
Date:2022-04-22
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:153,335
Date:2022-04-21
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:100,605
Date:2022-04-20
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:385,640
Date:2022-04-19
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:39,001
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:463,553
Date:2022-04-15
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,511
Date:2022-04-14
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,510
Date:2022-04-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:4,371
Date:2022-04-12
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:8,197
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:29,531
Date:2022-04-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:30,002
Date:2022-04-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:9,361
Date:2022-04-05
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:51,809