FIORF Short Information, Fiore Cannabis Ltd Com
Stock Information
| Company Name: |
Fiore Cannabis Ltd Com |
| Stock Symbol: |
FIORF |
| Market: |
OTC |
| Website: |
fiorecannabis.com/ |
Get FIORF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
456,999 |
| Total Actual Volume |
1,306,840 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-20 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Volume: | 20,312 |
| Short Volume: | 20,050 |
| Short Percentage: | 98.71% |
| Stock Date: | 2023-06-02 |
| Open: | $0.0013 |
| Close: | $0.0001 |
| High: | $0.0013 |
| Volume: | 148,000 |
| Short Volume: | 101,000 |
| Short Percentage: | 68.24% |
| Stock Date: | 2023-06-01 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 10,025 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.75% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 234,866 |
| Short Volume: | 10,798 |
| Short Percentage: | 4.60% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0016 |
| Close: | $0.0014 |
| High: | $0.0016 |
| Volume: | 156,415 |
| Short Volume: | 115,415 |
| Short Percentage: | 73.79% |
| Stock Date: | 2023-05-12 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.002 |
| Volume: | 50,601 |
| Short Volume: | 20,000 |
| Short Percentage: | 39.52% |
| Stock Date: | 2023-05-08 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 56,015 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.93% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0013 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 41,681 |
| Short Volume: | 40,000 |
| Short Percentage: | 95.97% |
| Stock Date: | 2023-04-11 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 7,100 |
| Short Volume: | 7,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $0.0018 |
| Close: | $0.0015 |
| High: | $0.002 |
| Volume: | 5,850 |
| Short Volume: | 125 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-04-06 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-03 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0023 |
| Close: | $0.002 |
| High: | $0.00235 |
| Volume: | 110,012 |
| Short Volume: | 40,000 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-03-22 |
| Open: | $0.0015 |
| Close: | $0.002376 |
| High: | $0.0024 |
| Volume: | 22,325 |
| Short Volume: | 11,000 |
| Short Percentage: | 49.27% |
| Stock Date: | 2023-03-21 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 2,775 |
| Short Volume: | 1,500 |
| Short Percentage: | 54.05% |
| Stock Date: | 2023-03-20 |
| Open: | $0.0015 |
| Close: | $0.00195 |
| High: | $0.0024 |
| Volume: | 27,027 |
| Short Volume: | 11,177 |
| Short Percentage: | 41.35% |
| Stock Date: | 2023-03-10 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 19,050 |
| Short Volume: | 50 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-03-09 |
| Open: | $0.0017 |
| Close: | $0.0024 |
| High: | $0.0024 |
| Volume: | 297,333 |
| Short Volume: | 40,000 |
| Short Percentage: | 13.45% |
| Stock Date: | 2023-02-16 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0025 |
| Volume: | 54,613 |
| Short Volume: | 944 |
| Short Percentage: | 1.73% |
| Stock Date: | 2023-02-10 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 540 |
| Short Volume: | 540 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.