FIS Quote, Trading Chart, Fidelity National Information Services Inc.

home / stock / fis / fis quote

Stock Information
Company Name: Fidelity National Information Services Inc.
Stock Symbol: FIS
Market: NYSE
Website: fidelityinfoservices.com
Menu
FIS FIS Quote FIS Short FIS News FIS Articles FIS Message Board
Get FIS Alerts

News, Short Squeeze, Breakout and More Instantly...
FIS Quote
Last:$74.63
Change Percent:0.23%
Open:$74.82
Previous Close:$74.63
High:$74.9
Low:$73.7881
Volume:3,142,298
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIS Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$74.82
Close:$74.63
High:$74.9
Low:$73.7881
Volume:3,142,298
Date:2024-06-26
Open:$74.74
Close:$74.99
High:$75.21
Low:$74.33
Volume:2,865,943
Date:2024-06-25
Open:$75.44
Close:$75.2
High:$75.95
Low:$75.06
Volume:3,324,975
Date:2024-06-24
Open:$76.04
Close:$75.55
High:$76.9
Low:$75.48
Volume:4,001,057
Date:2024-06-21
Open:$76.28
Close:$75.96
High:$77.01
Low:$75.47
Volume:15,128,141
Date:2024-06-20
Open:$76.26
Close:$76.48
High:$76.73
Low:$75.6
Volume:4,583,754
Date:2024-06-19
Open:$76.26
Close:$77.05
High:$77.75
Low:$75.91
Volume:4,624,539
Date:2024-06-18
Open:$76.26
Close:$77.05
High:$77.75
Low:$75.91
Volume:4,624,539
Date:2024-06-17
Open:$75.89
Close:$76.12
High:$76.39
Low:$74.75
Volume:3,701,192
Date:2024-06-14
Open:$76.82
Close:$76.57
High:$76.97
Low:$75.14
Volume:4,025,448
Date:2024-06-13
Open:$76.8
Close:$77.07
High:$77.081
Low:$75.375
Volume:4,510,815
Date:2024-06-12
Open:$76.7
Close:$76.95
High:$77.83
Low:$76.7
Volume:4,901,857
Date:2024-06-11
Open:$77.06
Close:$75.83
High:$77.09
Low:$75.275
Volume:3,845,555
Date:2024-06-10
Open:$76.87
Close:$77.29
High:$77.5
Low:$76.29
Volume:4,146,653
Date:2024-06-07
Open:$76.04
Close:$77.51
High:$77.53
Low:$75.83
Volume:4,073,286
Date:2024-06-06
Open:$75.86
Close:$76.37
High:$76.54
Low:$75.64
Volume:2,514,251
Date:2024-06-05
Open:$76.12
Close:$75.96
High:$76.38
Low:$75.73
Volume:3,381,272
Date:2024-06-04
Open:$75.94
Close:$76.07
High:$76.635
Low:$75.67
Volume:4,377,114
Date:2024-06-03
Open:$75.92
Close:$76.04
High:$76.38
Low:$75.17
Volume:3,221,431
Date:2024-05-31
Open:$74.36
Close:$75.88
High:$75.94
Low:$74.23
Volume:7,366,482