FIS Quote, Trading Chart, Fidelity National Information Services Inc.

home / stock / fis / fis quote

Stock Information
Company Name: Fidelity National Information Services Inc.
Stock Symbol: FIS
Market: NYSE
Website: fisglobal.com
Menu
FIS FIS Quote FIS Short FIS News FIS Articles FIS Message Board
Get FIS Alerts

News, Short Squeeze, Breakout and More Instantly...
FIS Quote
Last:$75.81
Change Percent:-0.48%
Open:$75.59
Previous Close:$75.81
High:$75.93
Low:$74.955
Volume:1,287,284
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FIS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$75.59
Close:$75.81
High:$75.93
Low:$74.955
Volume:1,287,284
Date:2024-07-02
Open:$74.43
Close:$75.23
High:$75.395
Low:$74.135
Volume:1,945,459
Date:2024-07-01
Open:$75.43
Close:$74.27
High:$76.21
Low:$73.97
Volume:2,576,488
Date:2024-06-28
Open:$74.88
Close:$75.36
High:$75.48
Low:$74.48
Volume:4,935,020
Date:2024-06-27
Open:$74.82
Close:$74.63
High:$74.9
Low:$73.7881
Volume:3,168,799
Date:2024-06-26
Open:$74.74
Close:$74.99
High:$75.21
Low:$74.33
Volume:2,865,943
Date:2024-06-25
Open:$75.44
Close:$75.2
High:$75.95
Low:$75.06
Volume:3,324,975
Date:2024-06-24
Open:$76.04
Close:$75.55
High:$76.9
Low:$75.48
Volume:4,001,057
Date:2024-06-21
Open:$76.28
Close:$75.96
High:$77.01
Low:$75.47
Volume:15,128,141
Date:2024-06-20
Open:$76.26
Close:$76.48
High:$76.73
Low:$75.6
Volume:4,583,754
Date:2024-06-19
Open:$76.26
Close:$77.05
High:$77.75
Low:$75.91
Volume:4,624,539
Date:2024-06-18
Open:$76.26
Close:$77.05
High:$77.75
Low:$75.91
Volume:4,624,539
Date:2024-06-17
Open:$75.89
Close:$76.12
High:$76.39
Low:$74.75
Volume:3,701,192
Date:2024-06-14
Open:$76.82
Close:$76.57
High:$76.97
Low:$75.14
Volume:4,025,448
Date:2024-06-13
Open:$76.8
Close:$77.07
High:$77.081
Low:$75.375
Volume:4,510,815
Date:2024-06-12
Open:$76.7
Close:$76.95
High:$77.83
Low:$76.7
Volume:4,901,857
Date:2024-06-11
Open:$77.06
Close:$75.83
High:$77.09
Low:$75.275
Volume:3,845,555
Date:2024-06-10
Open:$76.87
Close:$77.29
High:$77.5
Low:$76.29
Volume:4,146,653
Date:2024-06-07
Open:$76.04
Close:$77.51
High:$77.53
Low:$75.83
Volume:4,073,286
Date:2024-06-06
Open:$75.86
Close:$76.37
High:$76.54
Low:$75.64
Volume:2,514,251