FISH:CC Quote, Trading Chart, Sailfish Royalty Corp.

home / stock / fish:cc / fish:cc quote

Stock Information
Company Name: Sailfish Royalty Corp.
Stock Symbol: FISH:CC
Market: TSXVC
Website: sailfishroyalty.com
Menu
FISH:CC FISH:CC Quote FISH:CC Short FISH:CC News FISH:CC Articles FISH:CC Message Board
Get FISH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FISH:CC Quote
Last:$1.35
Change Percent:-0.74%
Open:$1.35
Previous Close:$1.35
High:$1.35
Low:$1.35
Volume:300
Last Trade Date Time:05/06/2022 04:55:37 pm
Quotes are delayed by 15 to 20 minutes.
FISH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:300
Date:2022-05-05
Open:$1.39
Close:$1.36
High:$1.39
Low:$1.36
Volume:3,800
Date:2022-05-04
Open:$1.35
Close:$1.41
High:$1.41
Low:$1.35
Volume:10,638
Date:2022-05-03
Open:$1.35
Close:$1.36
High:$1.4
Low:$1.35
Volume:4,668
Date:2022-05-02
Open:$1.4
Close:$1.35
High:$1.41
Low:$1.34
Volume:31,848
Date:2022-04-29
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.38
Volume:7,181
Date:2022-04-28
Open:$1.4
Close:$1.37
High:$1.41
Low:$1.37
Volume:15,901
Date:2022-04-27
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:20,702
Date:2022-04-26
Open:$1.39
Close:$1.39
High:$1.39
Low:$1.39
Volume:22,712
Date:2022-04-25
Open:$1.38
Close:$1.38
High:$1.41
Low:$1.38
Volume:62,081
Date:2022-04-22
Open:$1.38
Close:$1.4
High:$1.46
Low:$1.38
Volume:92,364
Date:2022-04-21
Open:$1.45
Close:$1.43
High:$1.46
Low:$1.37
Volume:108,711
Date:2022-04-20
Open:$1.47
Close:$1.48
High:$1.48
Low:$1.45
Volume:8,194
Date:2022-04-19
Open:$1.48
Close:$1.43
High:$1.49
Low:$1.43
Volume:5,172
Date:2022-04-18
Open:$1.48
Close:$1.46
High:$1.48
Low:$1.46
Volume:10,149
Date:2022-04-15
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.46
Volume:3,667
Date:2022-04-14
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.46
Volume:3,620
Date:2022-04-13
Open:$1.41
Close:$1.49
High:$1.49
Low:$1.41
Volume:24,198
Date:2022-04-12
Open:$1.45
Close:$1.44
High:$1.48
Low:$1.44
Volume:19,968
Date:2022-04-11
Open:$1.48
Close:$1.46
High:$1.48
Low:$1.45
Volume:1,603