FISI Short Information, Financial Institutions Inc.
Stock Information
| Company Name: |
Financial Institutions Inc. |
| Stock Symbol: |
FISI |
| Market: |
NASDAQ |
| Website: |
fiiwarsaw.com |
Get FISI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,879 |
| Total Actual Volume |
1,169,850 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $22.03 |
| Close: | $22.74 |
| High: | $22.95 |
| Volume: | 39,333 |
| Short Volume: | 3,398 |
| Short Percentage: | 8.64% |
| Stock Date: | 2024-07-19 |
| Open: | $22.27 |
| Close: | $22.09 |
| High: | $22.69 |
| Volume: | 56,859 |
| Short Volume: | 3,581 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-07-18 |
| Open: | $22.62 |
| Close: | $22.27 |
| High: | $23.12 |
| Volume: | 36,805 |
| Short Volume: | 5,038 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-17 |
| Open: | $22.33 |
| Close: | $22.84 |
| High: | $23 |
| Volume: | 69,322 |
| Short Volume: | 5,621 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-07-16 |
| Open: | $21.59 |
| Close: | $22.55 |
| High: | $22.59 |
| Volume: | 70,691 |
| Short Volume: | 5,370 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-07-15 |
| Open: | $21 |
| Close: | $21.26 |
| High: | $21.8 |
| Volume: | 85,753 |
| Short Volume: | 10,393 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-12 |
| Open: | $20.91 |
| Close: | $20.56 |
| High: | $21.25 |
| Volume: | 47,433 |
| Short Volume: | 4,708 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-07-11 |
| Open: | $19.55 |
| Close: | $20.6 |
| High: | $20.76 |
| Volume: | 64,626 |
| Short Volume: | 7,767 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-07-10 |
| Open: | $18.915 |
| Close: | $19.31 |
| High: | $19.37 |
| Volume: | 29,656 |
| Short Volume: | 3,879 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-07-09 |
| Open: | $18.96 |
| Close: | $18.88 |
| High: | $19.1199 |
| Volume: | 25,990 |
| Short Volume: | 3,360 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-08 |
| Open: | $18.68 |
| Close: | $18.92 |
| High: | $19.05 |
| Volume: | 47,499 |
| Short Volume: | 8,671 |
| Short Percentage: | 18.26% |
| Stock Date: | 2024-07-05 |
| Open: | $19.14 |
| Close: | $18.61 |
| High: | $19.14 |
| Volume: | 75,926 |
| Short Volume: | 9,694 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-07-03 |
| Open: | $19.42 |
| Close: | $19.23 |
| High: | $19.46 |
| Volume: | 27,854 |
| Short Volume: | 5,300 |
| Short Percentage: | 19.03% |
| Stock Date: | 2024-07-02 |
| Open: | $19.07 |
| Close: | $19.32 |
| High: | $19.51 |
| Volume: | 44,654 |
| Short Volume: | 9,717 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-07-01 |
| Open: | $19.29 |
| Close: | $19 |
| High: | $19.3 |
| Volume: | 57,252 |
| Short Volume: | 9,322 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-28 |
| Open: | $18.24 |
| Close: | $19.32 |
| High: | $19.55 |
| Volume: | 262,018 |
| Short Volume: | 13,939 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-06-27 |
| Open: | $17.82 |
| Close: | $18.02 |
| High: | $18.12 |
| Volume: | 24,552 |
| Short Volume: | 2,824 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-26 |
| Open: | $17.66 |
| Close: | $17.93 |
| High: | $18.08 |
| Volume: | 56,787 |
| Short Volume: | 15,595 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-06-25 |
| Open: | $17.46 |
| Close: | $17.66 |
| High: | $17.81 |
| Volume: | 22,092 |
| Short Volume: | 4,816 |
| Short Percentage: | 21.80% |
| Stock Date: | 2024-06-24 |
| Open: | $17.34 |
| Close: | $17.61 |
| High: | $17.82 |
| Volume: | 24,748 |
| Short Volume: | 4,886 |
| Short Percentage: | 19.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.