FISK Quote, Trading Chart, Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Stock Information
| Company Name: |
Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests |
| Stock Symbol: |
FISK |
| Market: |
NYSE |
| Website: |
aurania.com |
Get FISK Alerts
News, Short Squeeze, Breakout and More Instantly...
FISK Quote
| Last: | $10.5 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $10.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FISK Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $10.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-18 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 200 |
| Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $10.67 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-07-16 |
| Open: | $10.51 |
| Close: | $10.67 |
| High: | $10.67 |
| Low: | $9.93 |
| Volume: | 9,525 |
| Date: | 2024-07-15 |
| Open: | $10.49 |
| Close: | $10.49 |
| High: | $10.5 |
| Low: | $10.49 |
| Volume: | 720 |
| Date: | 2024-07-12 |
| Open: | $10.06 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $9.7934 |
| Volume: | 8,943 |
| Date: | 2024-07-11 |
| Open: | $9.57 |
| Close: | $10 |
| High: | $10 |
| Low: | $9.57 |
| Volume: | 5,525 |
| Date: | 2024-07-10 |
| Open: | $9.58 |
| Close: | $9.59 |
| High: | $9.59 |
| Low: | $9.58 |
| Volume: | 500 |
| Date: | 2024-07-08 |
| Open: | $9.28 |
| Close: | $9.35 |
| High: | $9.35 |
| Low: | $9.28 |
| Volume: | 900 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $9.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 89 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $9.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 93 |
| Date: | 2024-07-01 |
| Open: | $8.9 |
| Close: | $9.01 |
| High: | $9.01 |
| Low: | $8.9 |
| Volume: | 1,056 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $8.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 86 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $8.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 132 |
| Date: | 2024-06-21 |
| Open: | $8.598 |
| Close: | $8.49 |
| High: | $8.598 |
| Low: | $8.49 |
| Volume: | 937 |
| Date: | 2024-06-20 |
| Open: | $9.05 |
| Close: | $8.96 |
| High: | $9.05 |
| Low: | $8.96 |
| Volume: | 2,156 |
| Date: | 2024-06-19 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Low: | $9.05 |
| Volume: | 100 |
| Date: | 2024-06-18 |
| Open: | $9.05 |
| Close: | $9.05 |
| High: | $9.05 |
| Low: | $9.05 |
| Volume: | 100 |
| Date: | 2024-06-17 |
| Open: | $8.96 |
| Close: | $8.96 |
| High: | $8.96 |
| Low: | $8.96 |
| Volume: | 100 |
| Date: | 2024-06-14 |
| Open: | $9.11 |
| Close: | $9.11 |
| High: | $9.11 |
| Low: | $9.11 |
| Volume: | 101 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.