FISK Short Information, Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests
Stock Information
| Company Name: |
Empire State Realty OP L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests |
| Stock Symbol: |
FISK |
| Market: |
NYSE |
| Website: |
aurania.com |
Get FISK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
878 |
| Total Actual Volume |
119,692 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-01 |
| Open: | $8.99 |
| Close: | $9.358 |
| High: | $9.44 |
| Volume: | 15,803 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-11-03 |
| Open: | $9 |
| Close: | $9.095 |
| High: | $9.6109 |
| Volume: | 2,411 |
| Short Volume: | 100 |
| Short Percentage: | 4.15% |
| Stock Date: | 2023-08-29 |
| Open: | $7.885 |
| Close: | $8.524 |
| High: | $8.524 |
| Volume: | 1,553 |
| Short Volume: | 100 |
| Short Percentage: | 6.44% |
| Stock Date: | 2023-08-03 |
| Open: | $8.6535 |
| Close: | $8.6535 |
| High: | $8.6535 |
| Volume: | 151 |
| Short Volume: | 100 |
| Short Percentage: | 66.23% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $8.3498 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 18 |
| Short Percentage: | 94.74% |
| Stock Date: | 2023-05-09 |
| Open: | $4.96 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 1,173 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-05-01 |
| Open: | $5.39 |
| Close: | $5.845 |
| High: | $5.845 |
| Volume: | 1,124 |
| Short Volume: | 24 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-02-22 |
| Open: | $8.01 |
| Close: | $8.05 |
| High: | $8.05 |
| Volume: | 1,108 |
| Short Volume: | 100 |
| Short Percentage: | 9.03% |
| Stock Date: | 2023-01-30 |
| Open: | $7.7 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 9,158 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-02-14 |
| Open: | $9.07 |
| Close: | $9.5199 |
| High: | $9.5199 |
| Volume: | 6,556 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-02-24 |
| Open: | $11.34 |
| Close: | $11.175 |
| High: | $11.943 |
| Volume: | 4,618 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2021-02-22 |
| Open: | $10.0267 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 39,330 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-02-12 |
| Open: | $10.1299 |
| Close: | $9.8497 |
| High: | $10.1299 |
| Volume: | 2,251 |
| Short Volume: | 3 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-01-11 |
| Open: | $9 |
| Close: | $9 |
| High: | $9 |
| Volume: | 235 |
| Short Volume: | 2 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-01-05 |
| Open: | $9.31 |
| Close: | $8.87 |
| High: | $9.31 |
| Volume: | 2,934 |
| Short Volume: | 99 |
| Short Percentage: | 3.37% |
| Stock Date: | 2020-12-31 |
| Open: | $9.1 |
| Close: | $9.19 |
| High: | $9.3 |
| Volume: | 5,577 |
| Short Volume: | 9 |
| Short Percentage: | 0.16% |
| Stock Date: | 2020-12-29 |
| Open: | $9.61 |
| Close: | $9.26 |
| High: | $9.61 |
| Volume: | 1,801 |
| Short Volume: | 6 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-12-28 |
| Open: | $9.4 |
| Close: | $9.53 |
| High: | $9.55 |
| Volume: | 14,820 |
| Short Volume: | 75 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-12-24 |
| Open: | $9.34 |
| Close: | $9.32 |
| High: | $9.34 |
| Volume: | 4,017 |
| Short Volume: | 11 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-12-23 |
| Open: | $9.4 |
| Close: | $9.38 |
| High: | $9.45 |
| Volume: | 5,053 |
| Short Volume: | 16 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.