home / stock / fisr / fisr short

FISR Short Information, SPDR SSGA Fixed Income Sector Rotation ETF

Stock Information
Company Name: SPDR SSGA Fixed Income Sector Rotation ETF
Stock Symbol: FISR
Market: NASDAQ
Menu
FISR FISR Quote FISR Short FISR News FISR Articles FISR Message Board
Get FISR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,841
Total Actual Volume 303,362
Short Trends
Cover Days 5
Short Days 6
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$31.3894
Close:$31.34
High:$31.48
Volume:16,432
Short Volume:1,524
Short Percentage:9.27%
Stock Date:2020-02-11
Open:$31.42
Close:$31.3803
High:$31.43
Volume:49,027
Short Volume:21,097
Short Percentage:43.03%
Stock Date:2020-02-10
Open:$31.43
Close:$31.4225
High:$31.44
Volume:14,841
Short Volume:7,303
Short Percentage:49.21%
Stock Date:2020-02-07
Open:$31.44
Close:$31.41
High:$31.44
Volume:8,413
Short Volume:3,611
Short Percentage:42.92%
Stock Date:2020-02-06
Open:$31.37
Close:$31.36
High:$31.37
Volume:12,324
Short Volume:1,891
Short Percentage:15.34%
Stock Date:2020-02-05
Open:$31.3699
Close:$31.3311
High:$31.37
Volume:2,219
Short Volume:713
Short Percentage:32.13%
Stock Date:2020-02-04
Open:$31.359
Close:$31.3352
High:$32.00
Volume:82,720
Short Volume:40,154
Short Percentage:48.54%
Stock Date:2020-02-03
Open:$31.81
Close:$31.385
High:$31.81
Volume:3,119
Short Volume:1,986
Short Percentage:63.67%
Stock Date:2020-01-31
Open:$31.43
Close:$31.4401
High:$31.46
Volume:1,954
Short Volume:1,494
Short Percentage:76.46%
Stock Date:2020-01-30
Open:$31.44
Close:$31.4069
High:$31.44
Volume:5,360
Short Volume:2,627
Short Percentage:49.01%
Stock Date:2020-01-29
Open:$31.31
Close:$31.40
High:$31.43
Volume:3,899
Short Volume:2,388
Short Percentage:61.25%
Stock Date:2020-01-28
Open:$31.36
Close:$31.37
High:$31.38
Volume:8,182
Short Volume:4,101
Short Percentage:50.12%
Stock Date:2020-01-27
Open:$31.3554
Close:$31.355
High:$31.4299
Volume:9,087
Short Volume:4,112
Short Percentage:45.25%
Stock Date:2020-01-24
Open:$31.3102
Close:$31.3325
High:$31.40
Volume:11,045
Short Volume:3,965
Short Percentage:35.90%
Stock Date:2020-01-23
Open:$31.25
Close:$31.29
High:$31.33
Volume:8,836
Short Volume:5,208
Short Percentage:58.94%
Stock Date:2020-01-22
Open:$31.28
Close:$31.285
High:$31.30
Volume:12,530
Short Volume:6,819
Short Percentage:54.42%
Stock Date:2020-01-21
Open:$31.30
Close:$31.3055
High:$31.32
Volume:12,519
Short Volume:4,891
Short Percentage:39.07%
Stock Date:2020-01-17
Open:$31.20
Close:$31.2436
High:$31.26
Volume:18,579
Short Volume:1,417
Short Percentage:7.63%
Stock Date:2020-01-16
Open:$31.2499
Close:$31.24
High:$31.27
Volume:13,862
Short Volume:2,998
Short Percentage:21.63%
Stock Date:2020-01-15
Open:$31.2599
Close:$31.25
High:$31.28
Volume:8,414
Short Volume:3,542
Short Percentage:42.10%