FIT Short Information, Fitbit Inc. Class A
Stock Information
| Company Name: |
Fitbit Inc. Class A |
| Stock Symbol: |
FIT |
| Market: |
NYSE |
| Website: |
fitbit.com |
Get FIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,977,982 |
| Total Actual Volume |
79,452,713 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-13 |
| Open: | $6.99 |
| Close: | $6.945 |
| High: | $7.015 |
| Volume: | 2,468,645 |
| Short Volume: | 25,364 |
| Short Percentage: | 1.03% |
| Stock Date: | 2021-01-12 |
| Open: | $7.04 |
| Close: | $6.99 |
| High: | $7.06 |
| Volume: | 2,315,476 |
| Short Volume: | 52,919 |
| Short Percentage: | 2.29% |
| Stock Date: | 2021-01-11 |
| Open: | $6.97 |
| Close: | $7.04 |
| High: | $7.04 |
| Volume: | 2,379,707 |
| Short Volume: | 69,082 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-01-08 |
| Open: | $7.05 |
| Close: | $6.97 |
| High: | $7.06 |
| Volume: | 1,885,850 |
| Short Volume: | 79,004 |
| Short Percentage: | 4.19% |
| Stock Date: | 2021-01-07 |
| Open: | $7.02 |
| Close: | $7.06 |
| High: | $7.08 |
| Volume: | 2,302,197 |
| Short Volume: | 45,011 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-01-06 |
| Open: | $7 |
| Close: | $7.04 |
| High: | $7.05 |
| Volume: | 2,489,500 |
| Short Volume: | 40,019 |
| Short Percentage: | 1.61% |
| Stock Date: | 2021-01-05 |
| Open: | $6.98 |
| Close: | $6.99 |
| High: | $7.04 |
| Volume: | 4,442,740 |
| Short Volume: | 58,016 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-01-04 |
| Open: | $6.83 |
| Close: | $6.95 |
| High: | $6.98 |
| Volume: | 6,303,376 |
| Short Volume: | 114,216 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-12-31 |
| Open: | $6.8 |
| Close: | $6.8 |
| High: | $6.83 |
| Volume: | 2,401,194 |
| Short Volume: | 52,082 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-12-30 |
| Open: | $6.83 |
| Close: | $6.8 |
| High: | $6.85 |
| Volume: | 1,500,469 |
| Short Volume: | 55,785 |
| Short Percentage: | 3.72% |
| Stock Date: | 2020-12-29 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.84 |
| Volume: | 2,308,664 |
| Short Volume: | 79,049 |
| Short Percentage: | 3.42% |
| Stock Date: | 2020-12-28 |
| Open: | $6.84 |
| Close: | $6.78 |
| High: | $6.85 |
| Volume: | 5,526,277 |
| Short Volume: | 194,052 |
| Short Percentage: | 3.51% |
| Stock Date: | 2020-12-24 |
| Open: | $6.87 |
| Close: | $6.84 |
| High: | $6.91 |
| Volume: | 2,564,681 |
| Short Volume: | 106,388 |
| Short Percentage: | 4.15% |
| Stock Date: | 2020-12-23 |
| Open: | $6.89 |
| Close: | $6.9 |
| High: | $6.92 |
| Volume: | 3,132,674 |
| Short Volume: | 69,315 |
| Short Percentage: | 2.21% |
| Stock Date: | 2020-12-22 |
| Open: | $6.84 |
| Close: | $6.87 |
| High: | $6.94 |
| Volume: | 16,385,610 |
| Short Volume: | 319,155 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-12-21 |
| Open: | $7.21 |
| Close: | $7.24 |
| High: | $7.25 |
| Volume: | 1,626,100 |
| Short Volume: | 71,507 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-12-18 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.26 |
| Volume: | 7,630,723 |
| Short Volume: | 1,174,259 |
| Short Percentage: | 15.39% |
| Stock Date: | 2020-12-17 |
| Open: | $7.24 |
| Close: | $7.23 |
| High: | $7.245 |
| Volume: | 5,330,593 |
| Short Volume: | 229,764 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-12-16 |
| Open: | $7.15 |
| Close: | $7.19 |
| High: | $7.21 |
| Volume: | 3,842,850 |
| Short Volume: | 92,771 |
| Short Percentage: | 2.41% |
| Stock Date: | 2020-12-15 |
| Open: | $7.22 |
| Close: | $7.17 |
| High: | $7.23 |
| Volume: | 2,615,387 |
| Short Volume: | 50,224 |
| Short Percentage: | 1.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.