FITBI Quote, Trading Chart, Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I

home / stock / fitbi / fitbi quote

Stock Information
Company Name: Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
Stock Symbol: FITBI
Market: NASDAQ
Menu
FITBI FITBI Quote FITBI Short FITBI News FITBI Articles FITBI Message Board
Get FITBI Alerts

News, Short Squeeze, Breakout and More Instantly...
FITBI Quote
Last:$26.15
Change Percent:0.62%
Open:$25.81
Previous Close:$25.99
High:$26.159
Low:$25.81
Volume:34,284
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FITBI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.81
Close:$25.99
High:$26.159
Low:$25.81
Volume:34,284
Date:2024-07-17
Open:$25.8602
Close:$25.99
High:$25.99
Low:$25.7401
Volume:26,911
Date:2024-07-16
Open:$25.86
Close:$25.82
High:$25.95
Low:$25.82
Volume:16,938
Date:2024-07-15
Open:$25.7
Close:$25.91
High:$25.95
Low:$25.7
Volume:37,117
Date:2024-07-12
Open:$25.62
Close:$25.75
High:$25.75
Low:$25.5961
Volume:24,769
Date:2024-07-11
Open:$25.6
Close:$25.61
High:$25.69
Low:$25.55
Volume:24,531
Date:2024-07-10
Open:$25.58
Close:$25.58
High:$25.58
Low:$25.53
Volume:18,968
Date:2024-07-09
Open:$25.7
Close:$25.58
High:$25.7
Low:$25.55
Volume:20,291
Date:2024-07-08
Open:$25.7
Close:$25.61
High:$25.7
Low:$25.61
Volume:14,967
Date:2024-07-05
Open:$25.77
Close:$25.71
High:$25.77
Low:$25.6701
Volume:20,464
Date:2024-07-04
Open:$25.86
Close:$25.69
High:$25.86
Low:$25.67
Volume:16,643
Date:2024-07-03
Open:$25.86
Close:$25.69
High:$25.86
Low:$25.67
Volume:16,643
Date:2024-07-02
Open:$25.46
Close:$25.75
High:$25.79
Low:$25.46
Volume:42,931
Date:2024-07-01
Open:$25.59
Close:$25.54
High:$25.59
Low:$25.39
Volume:26,082
Date:2024-06-28
Open:$25.46
Close:$25.36
High:$25.5
Low:$25.36
Volume:25,741
Date:2024-06-27
Open:$25.5
Close:$25.465
High:$25.57
Low:$25.4
Volume:42,127
Date:2024-06-26
Open:$26.12
Close:$26
High:$26.12
Low:$25.95
Volume:61,168
Date:2024-06-25
Open:$26.24
Close:$26.1
High:$26.24
Low:$26.03
Volume:48,455
Date:2024-06-24
Open:$26.14
Close:$26.19
High:$26.24
Low:$26.08
Volume:26,155
Date:2024-06-21
Open:$25.91
Close:$26.15
High:$26.22
Low:$25.91
Volume:153,331